24H 最高$0.045
24H 最低$0.0416
今日开盘$0.0442
24H 成交量$48.25万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 78 |
CRVCurve DAO Token
|
$0.201 | $0.2223 | $0.1959 | $456.90万 | $3.39亿 | -9.46% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
ONT本体
|
$0.03692 | $0.03914 | $0.03558 | $26.47万 | $3,513.77万 | -5.60% |
| 437 |
IRENBIRENB
|
$17.13 | $17.45 | $16.36 | $27.35万 | — | -1.61% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.96万 | $1,941.30万 | -2.94% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
POWRPower Ledger
|
$0.0439 | $0.0458 | $0.042 | $13.69万 | $2,379.59万 | -4.15% |
| 219 |
RSRReserve Rights
|
$0.001344 | $0.001415 | $0.001284 | $80.56万 | $8,654.95万 | -4.75% |
| 176 |
TRBTellor
|
$13.09 | $13.74 | $12.28 | $114.59万 | $3,559.98万 | -4.45% |
| 294 |
AXLAxelar
|
$0.0328 | $0.0343 | $0.0308 | $51.32万 | $3,179.39万 | -4.37% |
| 20 |
AVAXAvalanche
|
$7.241 | $7.86 | $6.74 | $3,704.51万 | $31.83亿 | -7.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 320 |
EDENOpenEden
|
$0.04418 | $0.04529 | $0.041 | $46.94万 | $818.15万 | -2.45% |
| 534 |
COHRBCOHRB
|
$213.31 | $214.15 | $206.41 | $13.25万 | — | 0.38% |
| 467 |
XVSVenus
|
$2.34 | $2.38 | $2.20 | $23.22万 | $3,882.29万 | -1.35% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,868.69 | — | 0.23% |
| 117 |
ZENHorizen
|
$4.132 | $4.25 | $3.82 | $241.49万 | $6,776.33万 | -2.57% |
| 314 |
SSVSSV Network
|
$1.85 | $1.93 | $1.77 | $47.55万 | $1,344.03万 | -4.00% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |