24H 最高$0.029
24H 最低$0.0271
今日开盘$0.0287
24H 成交量$22.37万
流通市值$1,175.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMagic Eden
|
$0.04538 | $0.04734 | $0.04512 | $11.52万 | $606.98万 | -4.12% |
| 163 |
CRVCurve DAO Token
|
$0.2657 | $0.2687 | $0.2627 | $75.05万 | $4.20亿 | 0.26% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 586 |
ONT本体
|
$0.0415 | $0.04329 | $0.04132 | $6.34万 | $3,807.29万 | -3.65% |
| 647 |
IRENBIRENB
|
$21.84 | $21.98 | $21.52 | $1.54万 | — | 1.35% |
| 558 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.56万 | $2,123.62万 | -3.35% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0524 | $11.16万 | $2,779.11万 | -1.31% |
| 75 |
RSRReserve Rights
|
$0.001594 | $0.001603 | $0.001513 | $200.42万 | $9,736.18万 | 4.94% |
| 463 |
TRBTellor
|
$15.37 | $15.74 | $15.28 | $15.12万 | $4,083.96万 | -2.23% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.16% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.36 | $8.13 | $430.91万 | $34.52亿 | -1.56% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 499 |
EDENOpenEden
|
$0.04753 | $0.0498 | $0.04732 | $12.00万 | $871.93万 | -3.49% |
| 604 |
COHRBCOHRB
|
$195.15 | $196.27 | $193.28 | $4.72万 | — | 0.71% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | 0.29% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 158 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.75% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.90万 | $1,586.22万 | 0.22% |
| 670 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,980.04 | — | 0.00% |
相关站点
共 40 个
Quant _比特币
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
TONToken _加密货币行情
Thena _币种排行
RWUSD _加密货币行情
Filecoin _数字货币市值
United Stables _比特币行情
Avalanche _比特币行情
应用链 _比特币
Aerodrome _BTC行情
Zama _比特币
Solana _BTC行情
Chainlink _比特币行情
Filecoin _加密货币行情
Celo _BTC行情
Worldcoin _比特币
Artificial _比特币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
Ethena _币种排行
Quant _BTC行情
以太坊 _比特币行情
Artificial _加密货币行情
ONEchain _以太坊ETH价格
MegaETH _币种排行
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Thena _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币
Midnight _比特币行情
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Quant _BTC行情
First Digital _比特币
莱特币 _币种排行
Worldcoin _加密货币行情
Huma Finance _比特币行情