24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1905
24H 成交量$9.57万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.32% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.59万 | $4.26亿 | -3.57% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.39万 | $4,082.70万 | -1.70% |
| 213 |
IRENBIRENB
|
$22.29 | $24.67 | $21.93 | $73.98万 | — | -9.17% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.69万 | $2,238.27万 | -2.16% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -1.84% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $67.68万 | $8,808.67万 | 0.70% |
| 244 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.86万 | $4,344.49万 | -1.95% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $4,012.96万 | -3.89% |
| 35 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.46万 | $35.47亿 | -0.61% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 316 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $43.92万 | $1,038.21万 | -0.39% |
| 391 |
COHRBCOHRB
|
$202.98 | $227.23 | $198.44 | $33.08万 | — | -8.14% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 157 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $106.88万 | $8,234.93万 | -1.00% |
| 618 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.62% |
| 649 |
VSTBVSTB
|
$135.83 | $140.78 | $134.36 | $8.04万 | — | -3.37% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _比特币行情
Lisk _BTC行情
Celestia _BTC行情
Artificial _比特币行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
AAPLB _比特币
Pudgy Penguins _币种排行
CRWVB _加密货币行情
RWUSD _数字货币市值
Cardano _BTC行情
Celo _币种排行
BEAMX _比特币行情
Aerodrome _比特币
MARSCOIN _BTC行情
Aave _币种排行
DRAMB _比特币行情
BEAMX _币种排行
Gitcoin _BTC行情
Pump.fun _币种排行
BNCB _数字货币市值
Filecoin _比特币行情
LayerZero _比特币
Chainlink _币种排行
SNXXB _数字货币市值
Pepe _BTC行情
Celestia _数字货币市值
Aptos _加密货币行情
GOOGLB _加密货币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _数字货币市值