24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $65.81万 | $4.20亿 | -2.15% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONT本体
|
$0.04 | $0.04238 | $0.03996 | $7.88万 | $3,807.29万 | -5.21% |
| 633 |
IRENBIRENB
|
$22.02 | $22.08 | $21.74 | $2.47万 | — | 1.15% |
| 543 |
METISMetis Token
|
$2.52 | $2.71 | $2.52 | $9.60万 | $2,123.62万 | -6.67% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.58% |
| 47 |
RSRReserve Rights
|
$0.001752 | $0.001754 | $0.001535 | $401.03万 | $9,736.18万 | 13.03% |
| 412 |
TRBTellor
|
$15.14 | $15.62 | $15.09 | $19.15万 | $4,083.96万 | -2.82% |
| 444 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $16.44万 | $3,454.86万 | -3.77% |
| 44 |
AVAXAvalanche
|
$8.184 | $8.27 | $8.13 | $457.37万 | $34.52亿 | -0.06% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 484 |
EDENOpenEden
|
$0.0457 | $0.04872 | $0.04562 | $13.69万 | $871.93万 | -5.15% |
| 650 |
COHRBCOHRB
|
$195.68 | $196.41 | $193.78 | $1.17万 | — | 0.98% |
| 569 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.44% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,348.83 | — | -0.28% |
| 150 |
ZENHorizen
|
$4.991 | $5.12 | $4.97 | $77.71万 | $8,181.94万 | -1.56% |
| 534 |
SSVSSV Network
|
$2.207 | $2.29 | $2.20 | $10.38万 | $1,586.22万 | -2.04% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
相关站点
共 40 个
Artificial _加密货币行情
艾达币 _币种排行
RNDR _数字货币市值
Arbitrum _币种排行
LayerZero _数字货币市值
PAX Gold _BTC行情
Reserve Rights _BTC行情
Thena _比特币
COCOS _币种排行
Mitosis _BTC行情
Avalanche _比特币行情
应用链 _BTC行情
MegaETH _比特币行情
Pump.fun _比特币行情
MegaETH _币种排行
Avalanche _数字货币市值
恒星币 _币种排行
CyberConnect _比特币
DODO _比特币行情
应用链 _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _比特币行情
Aster _币种排行
币安币 _加密货币行情
Ethena _BTC行情
Plasma _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _BTC行情
Bubblemaps _比特币
DODO _币种排行
比特现金 _以太坊ETH价格
Sign _币种排行
比特现金 _加密货币行情
Act I : The _数字货币市值
Avalanche _加密货币行情
Gitcoin _比特币行情
DODO _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _比特币行情
莱特币 _币种排行