24H 最高$1.64
24H 最低$1.52
今日开盘$1.624
24H 成交量$365.53万
流通市值$1.73亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.37% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.65% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,069.88万 | -1.92% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $28.62万 | $2,807.31万 | -0.76% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
| 336 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.13万 | $4,024.39万 | -2.02% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.27万 | $3,371.11万 | -3.01% |
| 36 |
AVAXAvalanche
|
$8.041 | $8.27 | $7.77 | $936.08万 | $34.43亿 | -1.74% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 434 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.33% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 624 |
XVSVenus
|
$2.75 | $2.83 | $2.66 | $8.15万 | $4,567.95万 | -1.36% |
| 695 |
GSBGSB
|
$871.99 | $875.04 | $865.69 | $4,436.38 | — | 0.31% |
| 113 |
ZENHorizen
|
$4.978 | $5.08 | $4.72 | $155.37万 | $8,102.03万 | -1.33% |
| 558 |
SSVSSV Network
|
$2.215 | $2.27 | $2.10 | $14.72万 | $1,566.49万 | -1.07% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
相关站点
共 40 个
CyberConnect _币种排行
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ether.fi _比特币
KORUB _比特币
Ethena _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
牛来 _比特币行情
牛来 _币种排行
MarsCoin _比特币行情
Near Protocol _比特币
TQQQB _以太坊ETH价格
RWUSD _比特币
TONToken _BTC行情
KORUB _比特币行情
瑞波币 _加密货币行情
TONToken _比特币
First Neiro _比特币
Sui _加密货币行情
Avalanche _加密货币行情
StraitsX USD _加密货币行情
币安币 _数字货币市值
First Neiro _比特币行情
BFUSD _比特币
Celo _数字货币市值
PAX Gold _加密货币行情
Gitcoin _数字货币市值
比特现金 _BTC行情
Chainlink _加密货币行情
United Stables _BTC行情
Pepe _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Aerodrome _比特币
Ripple USD _比特币行情
Injective _比特币
TQQQB _数字货币市值
Vanar Chain _BTC行情