24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02411
24H 成交量$16.51万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.05256 | $0.05257 | $0.0496 | $17.45万 | $690.30万 | 0.83% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2704 | $0.2605 | $204.17万 | $4.26亿 | -1.93% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
ONTOntology
|
$0.04493 | $0.04527 | $0.04375 | $14.48万 | $4,082.70万 | -0.11% |
| 191 |
IRENBIRENB
|
$23.98 | $24.41 | $21.93 | $81.14万 | — | 2.74% |
| 481 |
METISMetis Token
|
$2.75 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -1.08% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
POWRPower Ledger
|
$0.0553 | $0.0553 | $0.0513 | $27.85万 | $2,921.17万 | 0.18% |
| 235 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $63.43万 | $8,808.67万 | 1.06% |
| 251 |
TRBTellor
|
$16.32 | $16.46 | $15.94 | $58.80万 | $4,344.49万 | -0.43% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.29万 | $4,012.96万 | -2.10% |
| 31 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.28 | $1,339.27万 | $35.47亿 | 0.91% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 357 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $36.83万 | $1,038.21万 | -2.76% |
| 482 |
COHRBCOHRB
|
$208.73 | $213.91 | $198.44 | $20.60万 | — | -0.01% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.78% |
| 664 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 159 |
ZENHorizen
|
$5.23 | $5.25 | $4.99 | $102.45万 | $8,234.93万 | 2.57% |
| 596 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $11.53万 | $1,594.55万 | 0.88% |
| 660 |
VSTBVSTB
|
$141.03 | $142.23 | $134.36 | $6.03万 | — | 3.00% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Zcash _BTC行情
Artificial _数字货币市值
Aerodrome _比特币
Injective _BTC行情
Zcash _比特币
SNDKB _加密货币行情
AAPLB _加密货币行情
Lisk _以太坊ETH价格
BitTensor _币种排行
NBISB _以太坊ETH价格
Filecoin _BTC行情
Initia _数字货币市值
First Digital _加密货币行情
BEAMX _比特币
Aptos _以太坊ETH价格
Zcash _比特币行情
Dogecoin _币种排行
Caldera _加密货币行情
牛来 _数字货币市值
SNXXB _比特币行情
Ethereum _数字货币市值
INTWB _加密货币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Lisk _BTC行情
Huma Finance _比特币行情
Haedal _币种排行
SKHYB _币种排行
Starknet _币种排行
Aster _币种排行
Ethena USDe _币种排行
TQQQB _数字货币市值
Nomina _加密货币行情
SNXXB _比特币
Worldcoin _比特币行情
Quant _比特币
MUB _比特币行情
牛来 _数字货币市值
MegaETH _币种排行