24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MEMagic Eden
|
$0.04219 | $0.04512 | $0.04153 | $18.78万 | $584.89万 | -6.41% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.265 | $0.2476 | $145.29万 | $4.10亿 | -4.19% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 546 |
ONT本体
|
$0.03906 | $0.04117 | $0.03854 | $17.41万 | $3,670.88万 | -5.01% |
| 380 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $36.47万 | — | -5.84% |
| 522 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $19.00万 | $2,069.88万 | -3.10% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $23.04万 | $2,807.31万 | -3.38% |
| 47 |
RSRReserve Rights
|
$0.001722 | $0.001799 | $0.001582 | $802.53万 | $1.05亿 | 6.56% |
| 337 |
TRBTellor
|
$14.75 | $15.36 | $14.37 | $42.11万 | $4,024.39万 | -3.91% |
| 502 |
AXLAxelar
|
$0.0346 | $0.0368 | $0.0336 | $21.09万 | $3,371.11万 | -4.68% |
| 36 |
AVAXAvalanche
|
$7.875 | $8.27 | $7.77 | $1,078.28万 | $34.43亿 | -3.69% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 396 |
EDENOpenEden
|
$0.04392 | $0.04796 | $0.04288 | $34.20万 | $843.25万 | -8.21% |
| 517 |
COHRBCOHRB
|
$187.64 | $198.04 | $184.03 | $19.86万 | — | -4.10% |
| 644 |
XVSVenus
|
$2.693 | $2.81 | $2.66 | $7.79万 | $4,567.95万 | -4.06% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,664.75 | — | 0.40% |
| 122 |
ZENHorizen
|
$4.84 | $5.08 | $4.72 | $155.48万 | $8,102.03万 | -3.64% |
| 312 |
SSVSSV Network
|
$2.079 | $2.27 | $2.05 | $47.14万 | $1,566.49万 | -6.44% |
| 687 |
VSTBVSTB
|
$123.21 | $126.75 | $122.92 | $1.08万 | — | -1.31% |
相关站点
共 40 个
Gram _比特币行情
Aster _币种排行
DRAMB _比特币
Artificial _数字货币市值
Celo _比特币行情
Celo _比特币
Arbitrum _数字货币市值
COINB _BTC行情
Injective _BTC行情
NFPrompt _比特币
币安币 _以太坊ETH价格
莱特币 _BTC行情
Celestia _BTC行情
Arbitrum _加密货币行情
Shiba Inu _以太坊ETH价格
Pepe _比特币行情
Aster _加密货币行情
Near Protocol _BTC行情
Injective _加密货币行情
DRAMB _BTC行情
达世币 _数字货币市值
牛来 _数字货币市值
艾达币 _币种排行
Holo _以太坊ETH价格
Hedera _加密货币行情
Uniswap _比特币
恒星币 _币种排行
Ether.fi _加密货币行情
Ondo _加密货币行情
Zama _BTC行情
大零币 _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
SNXXB _比特币行情
SNXXB _币种排行
Ondo _比特币
Gains Network _加密货币行情
达世币 _加密货币行情
Holo _币种排行
Tether Gold _币种排行