24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.05095 | $0.05296 | $0.05016 | $12.59万 | $3,339.28万 | -2.06% |
| 115 |
CRVCurve DAO Token
|
$0.2712 | $0.2729 | $0.252 | $196.85万 | $4.18亿 | 2.49% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
ONT本体
|
$0.04507 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.20% |
| 187 |
IRENBIRENB
|
$23.05 | $25.35 | $22.25 | $86.34万 | — | 0.57% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.50万 | $2,238.27万 | 0.00% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.92万 | $3,164.36万 | 4.28% |
| 232 |
RSRReserve Rights
|
$0.00146 | $0.001468 | $0.001386 | $66.56万 | $8,944.26万 | 1.53% |
| 351 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $38.01万 | $4,624.87万 | 0.00% |
| 519 |
AXLAxelar
|
$0.0407 | $0.0424 | $0.04 | $18.19万 | $5,219.44万 | -3.78% |
| 34 |
AVAXAvalanche
|
$8.677 | $8.75 | $8.28 | $1,477.27万 | $37.86亿 | 0.70% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 450 |
EDENOpenEden
|
$0.05684 | $0.05756 | $0.05379 | $23.46万 | $1,038.21万 | -0.02% |
| 275 |
COHRBCOHRB
|
$201.32 | $219.15 | $197.01 | $53.31万 | — | -2.79% |
| 681 |
XVSVenus
|
$2.871 | $2.90 | $2.77 | $4.62万 | $4,796.26万 | 0.95% |
| 683 |
GSBGSB
|
$910.35 | $919.76 | $883.22 | $4.19万 | — | 0.95% |
| 147 |
ZENHorizen
|
$5.289 | $5.39 | $5.01 | $112.37万 | $9,657.80万 | 2.16% |
| 486 |
SSVSSV Network
|
$2.326 | $2.35 | $2.21 | $20.75万 | $3,377.57万 | 1.57% |
| 578 |
VSTBVSTB
|
$126.42 | $142.23 | $126.05 | $13.53万 | — | -7.70% |
相关站点
共 40 个
Internet _BTC行情
BEAMX _BTC行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _币种排行
JUST _加密货币行情
Celestia _以太坊ETH价格
KORUB _加密货币行情
Initia _比特币
达世币 _BTC行情
Quant _数字货币市值
Plasma _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
THORChain _以太坊ETH价格
LayerZero _币种排行
NFPrompt _BTC行情
比特现金 _比特币行情
Morpho _以太坊ETH价格
Near Protocol _币种排行
牛来 _数字货币市值
BEB _以太坊ETH价格
USD1 _BTC行情
Bittensor _以太坊ETH价格
达世币 _币种排行
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Aster _加密货币行情
Bittensor _加密货币行情
Pendle _加密货币行情
Celo _比特币行情
大零币 _数字货币市值
Aptos _币种排行
Avalanche _以太坊ETH价格
波场 _BTC行情
币安币 _币种排行
Ethena _BTC行情
Aerodrome _比特币
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格