24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MEMagic Eden
|
$0.05121 | $0.05546 | $0.05027 | $16.17万 | $690.30万 | -6.98% |
| 121 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.2626 | $176.20万 | $4.26亿 | -3.88% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.48% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.43万 | $2,921.17万 | -7.24% |
| 191 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $86.07万 | $8,808.67万 | -6.64% |
| 187 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.32万 | $4,344.49万 | -2.04% |
| 455 |
AXLAxelar
|
$0.0423 | $0.0449 | $0.0417 | $25.86万 | $4,012.96万 | -5.58% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,586.78万 | $35.47亿 | -3.15% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 310 |
EDENOpenEden
|
$0.05625 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.26% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 662 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.54% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 156 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $112.97万 | $8,234.93万 | -3.80% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.82万 | $1,594.55万 | 0.00% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
相关站点
共 40 个
Filecoin _比特币
QQQB _比特币行情
United Stables _加密货币行情
Haedal _BTC行情
INTWB _BTC行情
MARSCOIN _BTC行情
Uniswap _比特币
Internet _BTC行情
Quant _加密货币行情
QQQB _加密货币行情
Ethena USDe _数字货币市值
Eigenlayer _币种排行
INTCB _数字货币市值
BNB _BTC行情
SKHYB _币种排行
Pepe _以太坊ETH价格
Initia _数字货币市值
QQQB _加密货币行情
Ondo _币种排行
XRP _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _比特币
Mitosis _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Litecoin _比特币
Pudgy Penguins _币种排行
Injective _加密货币行情
RedStone _BTC行情
Pendle _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _BTC行情
Stacks _比特币行情
Stacks _BTC行情
Aster _BTC行情
Ethereum _以太坊ETH价格
SKHYB _币种排行
INTWB _加密货币行情
NFPrompt _数字货币市值