24H 最高$387.51
24H 最低$372.24
今日开盘$377.71
24H 成交量$69.31万
流通市值—
24H 涨跌额($4.02)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.55% |
| 140 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $110.68万 | $4.10亿 | -1.93% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONT本体
|
$0.03966 | $0.0415 | $0.03854 | $14.94万 | $3,670.88万 | -4.37% |
| 408 |
IRENBIRENB
|
$21.31 | $22.45 | $20.82 | $30.27万 | — | -2.38% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.48万 | $2,807.31万 | 0.19% |
| 46 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001559 | $761.86万 | $1.05亿 | 11.41% |
| 332 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $41.00万 | $4,024.39万 | -2.21% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.52万 | $3,371.11万 | -1.93% |
| 35 |
AVAXAvalanche
|
$7.997 | $8.27 | $7.77 | $1,003.28万 | $34.43亿 | -2.07% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 404 |
EDENOpenEden
|
$0.04447 | $0.04796 | $0.04288 | $30.64万 | $843.25万 | -6.48% |
| 536 |
COHRBCOHRB
|
$193.07 | $198.04 | $185.18 | $16.72万 | — | -0.99% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.66 | $7.52万 | $4,567.95万 | -2.11% |
| 693 |
GSBGSB
|
$874.07 | $875.85 | $865.69 | $6,352.33 | — | 0.69% |
| 124 |
ZENHorizen
|
$4.931 | $5.08 | $4.72 | $146.13万 | $8,102.03万 | -1.58% |
| 570 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -1.80% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
相关站点
共 40 个
币安币 _比特币行情
Internet _比特币行情
Ether.fi _数字货币市值
Virtuals _数字货币市值
Virtuals _比特币
Caldera _币种排行
BFUSD _比特币行情
First Neiro _币种排行
BFUSD _BTC行情
Aster _比特币行情
Internet _BTC行情
Pudgy Penguins _加密货币行情
达世币 _比特币行情
MegaETH _币种排行
BitTensor _数字货币市值
Filecoin _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _比特币
Celestia _BTC行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _数字货币市值
Holo _BTC行情
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币
NFPrompt _币种排行
比特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
莱特币 _BTC行情
Pump.fun _数字货币市值
牛来 _数字货币市值
MegaETH _BTC行情
Holo _加密货币行情
瑞波币 _以太坊ETH价格
Aster _BTC行情
Meteora _比特币行情
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格