24H 最高$1.21
24H 最低$1.17
今日开盘$1.186
24H 成交量$505.85万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MEMagic Eden
|
$0.04523 | $0.04752 | $0.04512 | $11.57万 | $606.98万 | -4.76% |
| 166 |
CRVCurve DAO Token
|
$0.2646 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | 0.53% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 585 |
ONT本体
|
$0.04147 | $0.04329 | $0.04138 | $6.22万 | $3,807.29万 | -3.94% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.16万 | $2,123.62万 | -4.46% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0524 | $11.43万 | $2,779.11万 | -1.31% |
| 81 |
RSRReserve Rights
|
$0.001562 | $0.001578 | $0.001505 | $191.70万 | $9,736.18万 | 3.51% |
| 466 |
TRBTellor
|
$15.38 | $15.79 | $15.28 | $14.96万 | $4,083.96万 | -2.54% |
| 385 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0362 | $22.10万 | $3,454.86万 | -2.68% |
| 42 |
AVAXAvalanche
|
$8.172 | $8.37 | $8.13 | $462.05万 | $34.52亿 | -1.77% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 497 |
EDENOpenEden
|
$0.04744 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.34% |
| 606 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.82万 | — | 0.41% |
| 582 |
XVSVenus
|
$2.813 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.21% |
| 693 |
GSBGSB
|
$867.8 | $870.41 | $867.26 | $2,675.74 | — | -0.16% |
| 159 |
ZENHorizen
|
$5.015 | $5.21 | $5.00 | $78.70万 | $8,181.94万 | -3.28% |
| 537 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.05% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
相关站点
共 40 个
RNDR _数字货币市值
Bubblemaps _数字货币市值
BUSD _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
Near Protocol _加密货币行情
Thena _比特币
Vanar Chain _数字货币市值
Worldcoin _比特币行情
Aerodrome _比特币
BEAMX _比特币
Hamster Kombat _币种排行
Hyperliquid _加密货币行情
BFUSD _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
Aave _币种排行
Quant _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
DODO _以太坊ETH价格
Celo _加密货币行情
Official _BTC行情
Aerodrome _比特币
Aptos _币种排行
Aerodrome _数字货币市值
Reserve Rights _币种排行
Internet _比特币
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
波场 _BTC行情
Pyth Network _币种排行
Starknet _币种排行
Ethena _币种排行
Midnight _BTC行情