24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MEMagic Eden
|
$0.0443 | $0.04667 | $0.04426 | $11.89万 | $606.98万 | -4.32% |
| 178 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $64.23万 | $4.20亿 | -2.12% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
ONT本体
|
$0.04034 | $0.04238 | $0.04029 | $7.35万 | $3,807.29万 | -4.54% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.45万 | — | 1.43% |
| 530 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.22万 | $2,123.62万 | -4.49% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0523 | $19.54万 | $2,779.11万 | -2.02% |
| 52 |
RSRReserve Rights
|
$0.001679 | $0.001706 | $0.001535 | $354.22万 | $9,736.18万 | 8.11% |
| 421 |
TRBTellor
|
$15.27 | $15.62 | $15.09 | $18.34万 | $4,083.96万 | -1.80% |
| 440 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.64% |
| 43 |
AVAXAvalanche
|
$8.253 | $8.27 | $8.13 | $469.68万 | $34.52亿 | 0.60% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 483 |
EDENOpenEden
|
$0.04626 | $0.04872 | $0.04626 | $13.04万 | $871.93万 | -4.32% |
| 650 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.59 | $1.09万 | — | 0.99% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,417.34 | — | -0.20% |
| 148 |
ZENHorizen
|
$5.042 | $5.12 | $4.97 | $77.86万 | $8,181.94万 | -0.47% |
| 528 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $10.28万 | $1,586.22万 | -0.22% |
| 673 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,509.20 | — | 0.24% |
相关站点
共 40 个
TONToken _加密货币行情
Artificial _比特币行情
COTI _数字货币市值
Secret _数字货币市值
Thena _币种排行
Aave _BTC行情
币安币 _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Ethena _BTC行情
Official _以太坊ETH价格
COCOS _币种排行
Hamster Kombat _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币行情
Sign _比特币
Polymath _比特币
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Sui _加密货币行情
RNDR _加密货币行情
Thena _BTC行情
Polymath _以太坊ETH价格
Hyperliquid _比特币
ONEchain _币种排行
狗币 _以太坊ETH价格
Caldera _币种排行
达世币 _币种排行
Chainlink _币种排行
波场 _以太坊ETH价格
Wrapped _加密货币行情
币安币 _以太坊ETH价格
MegaETH _币种排行
MarsCoin _比特币
艾达币 _数字货币市值
Aave _比特币行情
Arbitrum _数字货币市值
Tether Gold _比特币
Aster _加密货币行情