24H 最高$0.0478
24H 最低$0.0456
今日开盘$0.0475
24H 成交量$9.18万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 120 |
CRVCurve DAO Token
|
$0.2626 | $0.2806 | $0.262 | $173.67万 | $4.26亿 | -5.78% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 578 |
ONTOntology
|
$0.04428 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.61% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.29万 | — | -8.15% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -4.93% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.33万 | $8,808.67万 | -4.39% |
| 192 |
TRBTellor
|
$16.23 | $16.72 | $16.00 | $85.45万 | $4,344.49万 | -2.76% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.33万 | $4,012.96万 | -6.97% |
| 31 |
AVAXAvalanche
|
$8.378 | $8.73 | $8.28 | $1,542.53万 | $35.47亿 | -3.32% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 312 |
EDENOpenEden
|
$0.055 | $0.058 | $0.05443 | $44.32万 | $1,038.21万 | -2.31% |
| 315 |
COHRBCOHRB
|
$204.1 | $227.23 | $198.91 | $43.89万 | — | -4.86% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 150 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $116.48万 | $8,234.93万 | -4.04% |
| 593 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.72万 | $1,594.55万 | -1.36% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
相关站点
共 40 个
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _BTC行情
USD1 _比特币行情
Cardano _以太坊ETH价格
TONToken _加密货币行情
Cardano _比特币
CRCLB _币种排行
Worldcoin _比特币
Eigenlayer _BTC行情
EUR _比特币行情
TONToken _BTC行情
Uniswap _比特币
XRP _数字货币市值
Quant _数字货币市值
Aster _币种排行
Hyperliquid _以太坊ETH价格
Pendle _币种排行
XRP _币种排行
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
Pepe _比特币
MSTRB _BTC行情
Aave _数字货币市值
Stellar _币种排行
Bitcoin Cash _比特币
Aster _比特币行情
Mitosis _数字货币市值
RedStone _数字货币市值
INTWB _币种排行
Artificial _币种排行
Filecoin _比特币
RedStone _以太坊ETH价格
Plasma _数字货币市值
BitTensor _比特币行情
MSTRB _BTC行情
Sui _数字货币市值
MegaETH _BTC行情
USDC _比特币行情