24H 最高$0.016077
24H 最低$0.015139
今日开盘$0.016003
24H 成交量$41.71万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04347 | $0.0449 | $0.04153 | $19.58万 | $584.89万 | -2.82% |
| 121 |
CRVCurve DAO Token
|
$0.2644 | $0.2646 | $0.2476 | $170.35万 | $4.10亿 | 0.61% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 540 |
ONT本体
|
$0.04029 | $0.04096 | $0.03854 | $19.20万 | $3,670.88万 | -1.61% |
| 360 |
IRENBIRENB
|
$20.71 | $22.45 | $20.43 | $40.95万 | — | -5.65% |
| 503 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $22.88万 | $2,069.88万 | -0.77% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $22.00万 | $2,807.31万 | -1.32% |
| 44 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001632 | $985.64万 | $1.05亿 | 6.12% |
| 363 |
TRBTellor
|
$15.04 | $15.32 | $14.37 | $40.54万 | $4,024.39万 | -1.70% |
| 479 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.83万 | $3,371.11万 | -3.83% |
| 38 |
AVAXAvalanche
|
$8.036 | $8.27 | $7.77 | $1,170.37万 | $34.43亿 | -1.90% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 398 |
EDENOpenEden
|
$0.04516 | $0.04759 | $0.04288 | $35.54万 | $843.25万 | -4.50% |
| 490 |
COHRBCOHRB
|
$192.8 | $198.04 | $184.03 | $24.52万 | — | -1.54% |
| 579 |
XVSVenus
|
$2.757 | $2.80 | $2.66 | $15.73万 | $4,567.95万 | -1.64% |
| 691 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 126 |
ZENHorizen
|
$4.922 | $5.08 | $4.72 | $164.39万 | $8,102.03万 | -1.89% |
| 307 |
SSVSSV Network
|
$2.102 | $2.27 | $2.05 | $50.50万 | $1,566.49万 | -6.95% |
| 689 |
VSTBVSTB
|
$126.6 | $126.78 | $122.92 | $1.07万 | — | 0.90% |
相关站点
共 40 个
Wrapped _数字货币市值
Aptos _数字货币市值
EUR _以太坊ETH价格
QQQB _比特币
Gitcoin _以太坊ETH价格
Polkadot _比特币
Gains Network _比特币行情
以太坊 _数字货币市值
JUST _BTC行情
Filecoin _BTC行情
艾达币 _以太坊ETH价格
Plasma _数字货币市值
Zilliqa _比特币
大零币 _BTC行情
USD1 _比特币行情
达世币 _比特币
BitTensor _BTC行情
Official _加密货币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _数字货币市值
Internet _数字货币市值
Caldera _比特币
Arbitrum _BTC行情
艾达币 _比特币
LayerZero _BTC行情
KORUB _币种排行
Ethena _比特币行情
LayerZero _数字货币市值
TQQQB _币种排行
COINB _数字货币市值
TONToken _数字货币市值
Raydium _比特币
达世币 _币种排行
Worldcoin _BTC行情
USDC _币种排行
Aptos _比特币行情
Pump.fun _数字货币市值
莱特币 _加密货币行情