24H 最高$0.00404
24H 最低$0.00383
今日开盘$0.00404
24H 成交量$17.05万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.12万 | $4.26亿 | -5.15% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.41% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $34.85万 | $2,921.17万 | -7.17% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.52万 | $8,808.67万 | -3.91% |
| 229 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $65.44万 | $4,344.49万 | -2.00% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.33万 | $4,012.96万 | -7.18% |
| 33 |
AVAXAvalanche
|
$8.352 | $8.70 | $8.28 | $1,474.63万 | $35.47亿 | -3.82% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 321 |
EDENOpenEden
|
$0.05491 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.72% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -2.37% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 152 |
ZENHorizen
|
$5.083 | $5.34 | $4.99 | $114.97万 | $8,234.93万 | -4.74% |
| 597 |
SSVSSV Network
|
$2.255 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.40% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
相关站点
共 40 个
Caldera _比特币行情
Hedera _以太坊ETH价格
Aave _数字货币市值
INTCB _比特币
INTWB _比特币
BFUSD _币种排行
Injective _以太坊ETH价格
Chainlink _比特币
Uniswap _以太坊ETH价格
Ethereum _加密货币行情
TQQQB _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _加密货币行情
USDC _加密货币行情
MRVLB _比特币
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
MegaETH _以太坊ETH价格
Polkadot _比特币行情
Injective _加密货币行情
BFUSD _加密货币行情
Bitcoin Cash _数字货币市值
LITEB _数字货币市值
BEAMX _币种排行
Huma Finance _BTC行情
Zcash _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
SOXLB _比特币行情
XRP _比特币
Ethena _比特币行情
Hyperliquid _比特币行情
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _以太坊ETH价格