24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1193
24H 成交量$95.97万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.93万 | $590.55万 | 1.74% |
| 121 |
CRVCurve DAO Token
|
$0.2568 | $0.2713 | $0.251 | $171.77万 | $4.22亿 | -0.81% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 530 |
ONT本体
|
$0.0407 | $0.042 | $0.03868 | $17.97万 | $3,763.88万 | 2.31% |
| 311 |
IRENBIRENB
|
$21.43 | $22.29 | $20.13 | $46.70万 | — | -1.06% |
| 458 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.40万 | $2,158.05万 | 2.35% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $12.34万 | $2,783.29万 | -0.39% |
| 60 |
RSRReserve Rights
|
$0.001678 | $0.001879 | $0.001661 | $661.44万 | $1.08亿 | -3.12% |
| 432 |
TRBTellor
|
$14.96 | $15.56 | $14.68 | $28.49万 | $4,047.11万 | -0.80% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.01万 | $3,370.38万 | 0.28% |
| 12 |
AVAXAvalanche
|
$8.615 | $9.01 | $7.81 | $5,764.63万 | $36.72亿 | 7.35% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 515 |
EDENOpenEden
|
$0.04686 | $0.0473 | $0.04359 | $18.79万 | $846.41万 | 5.02% |
| 308 |
COHRBCOHRB
|
$225.31 | $230.21 | $184.03 | $47.14万 | — | 15.74% |
| 573 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.66% |
| 692 |
GSBGSB
|
$911.78 | $915.58 | $868.46 | $2.08万 | — | 4.17% |
| 158 |
ZENHorizen
|
$4.983 | $5.13 | $4.80 | $115.99万 | $8,200.15万 | 0.87% |
| 278 |
SSVSSV Network
|
$2.093 | $2.20 | $2.05 | $54.81万 | $1,490.89万 | -4.60% |
| 668 |
VSTBVSTB
|
$133.32 | $134.70 | $122.92 | $5.61万 | — | 5.86% |
相关站点
共 40 个
QQQB _BTC行情
BFUSD _BTC行情
AMDB _币种排行
QQQB _数字货币市值
Uniswap _数字货币市值
Polygon _数字货币市值
Internet _数字货币市值
RWUSD _比特币
USD1 _比特币
Plasma _币种排行
BitTensor _比特币行情
Polygon _加密货币行情
以太经典 _数字货币市值
Prometeus _BTC行情
Chainlink _以太坊ETH价格
以太经典 _比特币
Plasma _加密货币行情
狗币 _加密货币行情
Render _BTC行情
以太经典 _BTC行情
AMDB _币种排行
USD.AI _币种排行
Filecoin _比特币行情
StraitsX USD _加密货币行情
RWUSD _数字货币市值
United Stables _比特币行情
Starknet _币种排行
BFUSD _加密货币行情
Quant _币种排行
艾达币 _比特币
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
Ondo _加密货币行情
StraitsX USD _加密货币行情
莱特币 _比特币行情
Wrapped _BTC行情
Avalanche _BTC行情
First Digital _比特币行情
SNXXB _BTC行情