24H 最高$0.1029
24H 最低$0.1004
今日开盘$0.1025
24H 成交量$70.52万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.54% |
| 177 |
CRVCurve DAO Token
|
$0.2585 | $0.2687 | $0.2569 | $65.80万 | $4.20亿 | -3.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.53% |
| 635 |
IRENBIRENB
|
$21.88 | $22.08 | $21.60 | $2.40万 | — | 0.97% |
| 529 |
METISMetis Token
|
$2.56 | $2.71 | $2.53 | $10.18万 | $2,123.62万 | -4.12% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.07万 | $2,779.11万 | -2.94% |
| 54 |
RSRReserve Rights
|
$0.001696 | $0.001706 | $0.001535 | $343.49万 | $9,736.18万 | 9.14% |
| 438 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,083.96万 | -2.50% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.88万 | $3,454.86万 | -1.09% |
| 43 |
AVAXAvalanche
|
$8.214 | $8.27 | $8.13 | $480.11万 | $34.52亿 | -0.40% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 499 |
EDENOpenEden
|
$0.04663 | $0.04872 | $0.0464 | $11.78万 | $871.93万 | -3.60% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 573 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.47万 | $4,634.42万 | -0.86% |
| 695 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,466.27 | — | -0.18% |
| 149 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $78.20万 | $8,181.94万 | -1.14% |
| 534 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $10.04万 | $1,586.22万 | 0.00% |
| 674 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,411.28 | — | -0.27% |
相关站点
共 40 个
Act I : The _比特币
Uniswap _加密货币行情
RWUSD _数字货币市值
Polygon _BTC行情
比特币
比特币 _币种排行
MarsCoin _币种排行
Solana _数字货币市值
Celestia _币种排行
United Stables _币种排行
Hedera _以太坊ETH价格
BitTensor _BTC行情
Holo _BTC行情
Secret _币种排行
Solana _币种排行
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _比特币行情
RWUSD _BTC行情
以太坊 _币种排行
以太坊 _比特币
艾达币 _比特币
BUSD _比特币
United Stables _比特币行情
大零币 _BTC行情
Avalanche _比特币
应用链 _比特币行情
Pepe _比特币
Holo _BTC行情
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _BTC行情
Near Protocol _比特币行情
BUSD _比特币行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Sui _币种排行
United Stables _数字货币市值
Uniswap _数字货币市值
Wrapped _比特币