24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06982
24H 成交量$22.50万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MEMagic Eden
|
$0.04621 | $0.05224 | $0.04575 | $16.97万 | $618.83万 | -10.27% |
| 124 |
CRVCurve DAO Token
|
$0.2531 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -8.66% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
ONT本体
|
$0.04253 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -7.04% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 194 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.00143 | $108.21万 | $8,989.54万 | -2.64% |
| 239 |
TRBTellor Tributes
|
$15.38 | $16.89 | $15.10 | $76.33万 | $4,083.60万 | -7.85% |
| 441 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0373 | $32.18万 | $3,577.50万 | -10.71% |
| 43 |
AVAXAvalanche
|
$8.23 | $8.86 | $8.13 | $1,440.25万 | $34.87亿 | -6.85% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 508 |
EDENOpenEden
|
$0.0511 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -8.93% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 555 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -5.83% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.89万 | — | -6.70% |
| 132 |
ZENHorizen
|
$4.96 | $5.51 | $4.88 | $186.87万 | $8,104.90万 | -8.42% |
| 364 |
SSVSSV Network
|
$2.166 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -7.00% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.14% |
相关站点
共 40 个
BEAMX _币种排行
Quant _BTC行情
KORUB _加密货币行情
Quant _加密货币行情
EUR _币种排行
Tezos _数字货币市值
恒星币 _数字货币市值
USD1 _币种排行
以太坊 _比特币
Uniswap _币种排行
Ether.fi _币种排行
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _数字货币市值
Pendle _数字货币市值
Ripple USD _BTC行情
FOGO _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Bittensor _比特币
Arbitrum _数字货币市值
波场 _以太坊ETH价格
Pepe _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币行情
Solana _比特币
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _加密货币行情
Polkadot _比特币行情
Uniswap _BTC行情
Internet _BTC行情
Starknet _数字货币市值
Aave _数字货币市值
应用链 _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币