24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.84% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
| 264 |
IRENBIRENB
|
$22.52 | $24.93 | $21.93 | $56.52万 | — | -6.98% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -3.89% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.40% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.75万 | $8,808.67万 | -5.50% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.69万 | $4,344.49万 | -2.81% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.21万 | $35.47亿 | -3.06% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 313 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.80% |
| 321 |
COHRBCOHRB
|
$202.78 | $227.23 | $198.91 | $43.54万 | — | -5.19% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
相关站点
共 40 个
Holo _以太坊ETH价格
Origin _币种排行
Gram _加密货币行情
LITEB _以太坊ETH价格
KORUB _币种排行
Initia _币种排行
Ethena _比特币
Avalanche _BTC行情
Ethena _数字货币市值
Eigenlayer _BTC行情
Solana _比特币
MRVLB _BTC行情
牛来 _比特币行情
Solana _BTC行情
Sophon _比特币
NBISB _BTC行情
Bitcoin _BTC行情
Pendle _比特币
RWUSD _以太坊ETH价格
QQQB _比特币行情
Ethena _数字货币市值
TSLAB _比特币行情
Dogecoin _数字货币市值
DRAMB _BTC行情
Sophon _加密货币行情
MSTRB _比特币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
Sophon _比特币
LayerZero _BTC行情
Artificial _比特币
Pump.fun _BTC行情
Hedera _数字货币市值
BEAMX _BTC行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Cardano _数字货币市值
Huma Finance _加密货币行情