24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001534
24H 成交量$285.94万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -1.67% |
| 109 |
CRVCurve DAO Token
|
$0.2648 | $0.2742 | $0.2605 | $200.78万 | $4.26亿 | -2.90% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.65万 | $4,082.70万 | -0.53% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.76万 | $2,921.17万 | -2.19% |
| 233 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $67.88万 | $8,808.67万 | 1.48% |
| 253 |
TRBTellor
|
$16.28 | $16.54 | $15.94 | $60.50万 | $4,344.49万 | -1.15% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 32 |
AVAXAvalanche
|
$8.599 | $8.70 | $8.28 | $1,366.96万 | $35.47亿 | 0.40% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 315 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.77% |
| 467 |
COHRBCOHRB
|
$203.79 | $219.12 | $198.44 | $23.26万 | — | -4.68% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 652 |
VSTBVSTB
|
$136.59 | $140.35 | $134.36 | $7.92万 | — | -2.31% |
相关站点
共 40 个
Initia _币种排行
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情
Solana _数字货币市值
Pepe _加密货币行情
Plasma _比特币
SKHYB _加密货币行情
NVDAB _比特币行情
Stellar _BTC行情
Hyperliquid _比特币
United Stables _BTC行情
BitTensor _比特币
Bubblemaps _BTC行情
Starknet _比特币行情
United Stables _比特币
INTCB _以太坊ETH价格
Dash _数字货币市值
SKHYB _加密货币行情
Chainlink _币种排行
Caldera _BTC行情
XRP _比特币行情
Acet _币种排行
Ethena _加密货币行情
GOOGLB _比特币
Filecoin _加密货币行情
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
BNCB _比特币行情
RWUSD _比特币行情
Celestia _加密货币行情
Solana _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _BTC行情
TONToken _数字货币市值
TQQQB _比特币
TRON _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币