24H 最高$4.28
24H 最低$3.79
今日开盘$4.274
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMagic Eden
|
$0.05056 | $0.05464 | $0.0496 | $19.57万 | $690.30万 | -7.25% |
| 115 |
CRVCurve DAO Token
|
$0.2653 | $0.2765 | $0.2612 | $188.29万 | $4.26亿 | -3.98% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.22% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $63.97万 | — | -10.42% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
POWRPower Ledger
|
$0.0521 | $0.0561 | $0.0515 | $34.00万 | $2,921.17万 | -6.46% |
| 239 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.91万 | $8,808.67万 | -2.62% |
| 237 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $63.46万 | $4,344.49万 | -2.42% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.08% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.64% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.77万 | $4,670.99万 | -1.95% |
| 682 |
GSBGSB
|
$896.46 | $915.97 | $896.46 | $2.98万 | — | -0.58% |
| 151 |
ZENHorizen
|
$5.098 | $5.33 | $4.99 | $115.78万 | $8,234.93万 | -4.14% |
| 601 |
SSVSSV Network
|
$2.257 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.27% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
Sophon _加密货币行情
Origin _比特币
Aerodrome _加密货币行情
Haedal _BTC行情
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
1000CAT _比特币行情
ZAMA _以太坊ETH价格
LITEB _比特币
AMDB _BTC行情
Aster _比特币行情
ZAMA _BTC行情
PAX Gold _币种排行
INTWB _数字货币市值
BNCB _币种排行
CRWVB _以太坊ETH价格
Polkadot _币种排行
First Digital _币种排行
Arbitrum _BTC行情
Aerodrome _BTC行情
MUB _BTC行情
Ethena USDe _比特币
BFUSD _比特币行情
CRWVB _以太坊ETH价格
AMDB _数字货币市值
Holo _以太坊ETH价格
BEAMX _比特币行情
SNDKB _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
Chainlink _加密货币行情
SNDKB _币种排行
Bitcoin _比特币
Initia _以太坊ETH价格
Initia _加密货币行情
Worldcoin _币种排行
Tether Gold _数字货币市值