24H 最高$0.0487
24H 最低$0.0428
今日开盘$0.0486
24H 成交量$69.90万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.61万 | $515.92万 | -3.40% |
| 78 |
CRVCurve DAO Token
|
$0.2036 | $0.2255 | $0.1959 | $459.32万 | $3.39亿 | -9.35% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 444 |
ONT本体
|
$0.0373 | $0.03957 | $0.03558 | $27.39万 | $3,513.77万 | -5.35% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.48万 | $1,941.30万 | -2.92% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.05万 | $2,379.59万 | -4.53% |
| 215 |
RSRReserve Rights
|
$0.001355 | $0.001424 | $0.001284 | $83.51万 | $8,654.95万 | -4.78% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.77万 | $3,559.98万 | -4.69% |
| 289 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.02万 | $3,179.39万 | -4.32% |
| 20 |
AVAXAvalanche
|
$7.317 | $7.98 | $6.74 | $3,761.02万 | $31.83亿 | -7.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 318 |
EDENOpenEden
|
$0.0446 | $0.04562 | $0.041 | $47.60万 | $818.15万 | -2.04% |
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 465 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.59万 | $3,882.29万 | -0.84% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $248.90万 | $6,776.33万 | -2.83% |
| 304 |
SSVSSV Network
|
$1.871 | $1.95 | $1.77 | $50.36万 | $1,344.03万 | -3.90% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |