24H 最高$0.005254
24H 最低$0.005254
今日开盘$0.005254
24H 成交量$18.18
流通市值—
24H 涨跌额($0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMagic Eden
|
$0.03806 | $0.04016 | $0.03575 | $36.90万 | $515.92万 | -4.68% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.41万 | $3.39亿 | -9.29% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -5.86% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 319 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.97万 | $1,941.30万 | -4.96% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.86万 | $2,379.59万 | -5.58% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.53万 | $8,654.95万 | -7.24% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $118.52万 | $3,559.98万 | -5.44% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.62万 | $3,179.39万 | -6.30% |
| 21 |
AVAXAvalanche
|
$7.25 | $8.06 | $6.74 | $3,690.00万 | $31.83亿 | -9.53% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 315 |
EDENOpenEden
|
$0.04435 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.97% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 429 |
XVSVenus
|
$2.335 | $2.44 | $2.20 | $28.86万 | $3,882.29万 | -4.38% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 115 |
ZENHorizen
|
$4.144 | $4.35 | $3.82 | $254.92万 | $6,776.33万 | -4.38% |
| 309 |
SSVSSV Network
|
$1.838 | $1.95 | $1.77 | $49.53万 | $1,344.03万 | -5.40% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,448.97 | — | -0.17% |