24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.54% |
| 177 |
CRVCurve DAO Token
|
$0.2585 | $0.2687 | $0.2569 | $65.80万 | $4.20亿 | -3.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.53% |
| 635 |
IRENBIRENB
|
$21.88 | $22.08 | $21.60 | $2.40万 | — | 0.97% |
| 529 |
METISMetis Token
|
$2.56 | $2.71 | $2.53 | $10.18万 | $2,123.62万 | -4.12% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.07万 | $2,779.11万 | -2.94% |
| 54 |
RSRReserve Rights
|
$0.001696 | $0.001706 | $0.001535 | $343.49万 | $9,736.18万 | 9.14% |
| 438 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,083.96万 | -2.50% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.88万 | $3,454.86万 | -1.09% |
| 43 |
AVAXAvalanche
|
$8.214 | $8.27 | $8.13 | $480.11万 | $34.52亿 | -0.40% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 499 |
EDENOpenEden
|
$0.04663 | $0.04872 | $0.0464 | $11.78万 | $871.93万 | -3.60% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 573 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.47万 | $4,634.42万 | -0.86% |
| 695 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,466.27 | — | -0.18% |
| 149 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $78.20万 | $8,181.94万 | -1.14% |
| 534 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $10.04万 | $1,586.22万 | 0.00% |
| 674 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,411.28 | — | -0.27% |
相关站点
共 40 个
狗币 _加密货币行情
牛来 _币种排行
Meteora _比特币行情
Holo _加密货币行情
应用链 _BTC行情
Aave _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _数字货币市值
Raydium _比特币
Gitcoin _BTC行情
Solana _数字货币市值
BEAMX _比特币行情
BEAMX _币种排行
恒星币 _数字货币市值
Injective _数字货币市值
Polygon _BTC行情
Celestia _币种排行
Worldcoin _比特币
比特币 _币种排行
Huma Finance _比特币行情
LayerZero _数字货币市值
RNDR _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
BFUSD _比特币
RWUSD _币种排行
EUR _BTC行情
Hashflow _加密货币行情
Internet _币种排行
Hamster Kombat _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Sui _币种排行
瑞波币 _加密货币行情
Starknet _比特币
OFFICIAL TRUMP _比特币行情
Internet _比特币
Pepe _以太坊ETH价格
恒星币 _加密货币行情