24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06811
24H 成交量$47.91万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.05218 | $0.05257 | $0.0496 | $17.48万 | $690.30万 | -0.29% |
| 106 |
CRVCurve DAO Token
|
$0.2628 | $0.2714 | $0.2605 | $203.61万 | $4.26亿 | -2.67% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
ONTOntology
|
$0.04476 | $0.04527 | $0.04375 | $14.54万 | $4,082.70万 | -0.60% |
| 242 |
IRENBIRENB
|
$23.85 | $24.41 | $21.93 | $62.26万 | — | 1.84% |
| 487 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.43万 | $2,238.27万 | -1.43% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.99% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $64.02万 | $8,808.67万 | 0.92% |
| 253 |
TRBTellor
|
$16.3 | $16.47 | $15.94 | $59.02万 | $4,344.49万 | -0.85% |
| 402 |
AXLAxelar
|
$0.0419 | $0.0431 | $0.041 | $30.87万 | $4,012.96万 | -2.78% |
| 31 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.28 | $1,337.54万 | $35.47亿 | 0.90% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 353 |
EDENOpenEden
|
$0.05532 | $0.0575 | $0.05416 | $37.75万 | $1,038.21万 | -3.32% |
| 483 |
COHRBCOHRB
|
$209.4 | $213.91 | $198.44 | $20.80万 | — | 0.25% |
| 668 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.53% |
| 660 |
GSBGSB
|
$896.59 | $911.53 | $889.29 | $5.74万 | — | -1.64% |
| 158 |
ZENHorizen
|
$5.189 | $5.22 | $4.99 | $102.83万 | $8,234.93万 | 1.19% |
| 596 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $11.72万 | $1,594.55万 | 1.46% |
| 664 |
VSTBVSTB
|
$141.17 | $142.23 | $134.36 | $5.43万 | — | 2.95% |
相关站点
共 40 个
Artificial _数字货币市值
Hashflow _比特币
1000CAT _比特币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _BTC行情
BNB _加密货币行情
Nomina _比特币
Zcash _币种排行
BitTensor _以太坊ETH价格
BNCB _比特币行情
NVDAB _BTC行情
USD1 _数字货币市值
MSTRB _比特币行情
Morpho _以太坊ETH价格
AMDB _比特币
Stellar _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Polygon _BTC行情
MegaETH _比特币行情
Cosmos _数字货币市值
EUR _数字货币市值
THORChain _比特币行情
Ripple USD _BTC行情
THORChain _加密货币行情
TRON _比特币行情
Gram _币种排行
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
XRP _比特币行情
Haedal _币种排行
Ripple USD _比特币
NBISB _比特币行情
LayerZero _数字货币市值
QQQB _加密货币行情
Chainlink _加密货币行情
Solana _BTC行情
牛来 _币种排行