24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$30.82万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.26亿 | -5.49% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.24万 | $2,921.17万 | -7.16% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,808.67万 | -4.70% |
| 221 |
TRBTellor
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,344.49万 | -1.83% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 33 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.28 | $1,475.28万 | $35.47亿 | -4.13% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 322 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05443 | $43.77万 | $1,038.21万 | -3.90% |
| 324 |
COHRBCOHRB
|
$201.74 | $227.23 | $198.91 | $43.60万 | — | -7.19% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.77% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
| 652 |
VSTBVSTB
|
$135.31 | $141.77 | $134.40 | $7.44万 | — | -3.61% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _数字货币市值
Filecoin _比特币
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
TSLAB _BTC行情
Haedal _比特币
Hedera _币种排行
NVDAB _比特币
Mitosis _加密货币行情
LITEB _比特币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
MSTRB _数字货币市值
Celo _数字货币市值
Gram _比特币行情
XRP _比特币行情
MSTRB _币种排行
DRAMB _以太坊ETH价格
Filecoin _比特币
NBISB _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _比特币行情
Sui _比特币行情
USDC _比特币行情
NFPrompt _比特币行情
Aster _加密货币行情
Huma Finance _比特币行情
Celo _币种排行
Quant _加密货币行情
Initia _数字货币市值
RWUSD _数字货币市值
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _币种排行
Polkadot _加密货币行情