24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0283
24H 成交量$2.10万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MEMagic Eden
|
$0.05041 | $0.05521 | $0.05012 | $17.35万 | $690.30万 | -8.63% |
| 123 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.06万 | $4.26亿 | -6.15% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 580 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $13.94万 | $4,082.70万 | -4.87% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $39.01万 | $2,921.17万 | -6.95% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.12万 | $8,808.67万 | -5.64% |
| 192 |
TRBTellor
|
$16.27 | $16.78 | $16.00 | $85.22万 | $4,344.49万 | -2.92% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.30% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 151 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $115.32万 | $8,234.93万 | -4.00% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.77万 | $1,594.55万 | -1.61% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
相关站点
共 40 个
SOXLB _BTC行情
Hyperliquid _BTC行情
Huma Finance _比特币行情
RedStone _数字货币市值
Arbitrum _加密货币行情
TQQQB _加密货币行情
MSTRB _比特币行情
Mitosis _比特币
Ethena _比特币
USDC _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Arbitrum _比特币行情
Worldcoin _比特币
MRVLB _比特币
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
Pendle _BTC行情
TQQQB _币种排行
SKHYB _BTC行情
INTWB _BTC行情
NVDAB _币种排行
1000CAT _加密货币行情
Polkadot _比特币行情
Haedal _比特币
TRON _BTC行情
AMDB _比特币
Lisk _BTC行情
MegaETH _加密货币行情
LayerZero _以太坊ETH价格
Initia _BTC行情
MegaETH _以太坊ETH价格
Gram _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
Ondo _BTC行情
Celo _BTC行情
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格