24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003212
24H 成交量$14.23万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2741 | $0.2605 | $203.28万 | $4.26亿 | -3.22% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
ONTOntology
|
$0.04502 | $0.04554 | $0.04375 | $15.14万 | $4,082.70万 | -0.44% |
| 215 |
IRENBIRENB
|
$23.91 | $24.25 | $21.93 | $72.55万 | — | 2.79% |
| 480 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.54万 | $2,238.27万 | -2.84% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
| 224 |
RSRReserve Rights
|
$0.001438 | $0.001466 | $0.00138 | $69.56万 | $8,808.67万 | 0.77% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.30万 | $4,344.49万 | -0.79% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 32 |
AVAXAvalanche
|
$8.595 | $8.70 | $8.28 | $1,351.24万 | $35.47亿 | 0.08% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 323 |
EDENOpenEden
|
$0.05677 | $0.058 | $0.05416 | $42.21万 | $1,038.21万 | 0.14% |
| 485 |
COHRBCOHRB
|
$209.78 | $219.12 | $198.44 | $21.26万 | — | -1.32% |
| 664 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.67% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 663 |
VSTBVSTB
|
$139.97 | $140.93 | $134.36 | $5.06万 | — | 0.60% |
相关站点
共 40 个
TSLAB _比特币行情
Dash _数字货币市值
Cosmos _加密货币行情
Solana _比特币行情
Morpho _BTC行情
Sui _比特币行情
Morpho _比特币
Uniswap _币种排行
TSLAB _比特币行情
MUB _比特币
Starknet _数字货币市值
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
AAPLB _BTC行情
Starknet _币种排行
Tether Gold _币种排行
Near Protocol _数字货币市值
Stellar _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
INTCB _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _比特币
SNXXB _加密货币行情
SOXSB _比特币行情
Plasma _比特币行情
Cardano _加密货币行情
Starknet _加密货币行情
Artificial _BTC行情
Gitcoin _比特币行情
Injective _数字货币市值
CRCLB _数字货币市值
United Stables _数字货币市值
CRCLB _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _比特币行情