24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.96万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.99% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $304.62万 | $3,729.46万 | 2.65% |
| 59 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $372.17万 | $9,450.30万 | -9.88% |
| 244 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $56.61万 | $4,461.61万 | 1.63% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
| 15 |
AVAXAvalanche
|
$8.787 | $9.06 | $8.52 | $2,277.56万 | $37.12亿 | 2.87% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 263 |
EDENOpenEden
|
$0.05605 | $0.05848 | $0.05467 | $50.00万 | $1,025.91万 | -3.58% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.21% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
相关站点
共 40 个
First Digital _BTC行情
Panther _比特币行情
Internet _比特币
Filecoin _以太坊ETH价格
Prometeus _比特币行情
BNB _数字货币市值
Cosmos _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _BTC行情
Vanar Chain _数字货币市值
MSTRB _比特币
First Digital _以太坊ETH价格
DODO _以太坊ETH价格
Injective _比特币
INTCB _比特币
Ethena _币种排行
Prometeus _数字货币市值
BEAMX _币种排行
Artificial _加密货币行情
PAX Gold _BTC行情
Quant _加密货币行情
Stellar _数字货币市值
SuperRare _加密货币行情
TRON _BTC行情
NVDAB _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情
Arbitrum _加密货币行情
Initia _加密货币行情
BEAMX _比特币
Hedera _数字货币市值
NVDAB _比特币行情
COTI _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _数字货币市值
Pepe _BTC行情
Kite _比特币行情
Vanar Chain _数字货币市值
MARSCOIN _数字货币市值