24H 最高$0.00548
24H 最低$0.00501
今日开盘$0.00514
24H 成交量$78.57万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $17.65万 | $590.55万 | 1.85% |
| 120 |
CRVCurve DAO Token
|
$0.2567 | $0.2713 | $0.251 | $173.22万 | $4.22亿 | -0.77% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 530 |
ONT本体
|
$0.04107 | $0.042 | $0.03868 | $17.84万 | $3,763.88万 | 3.56% |
| 312 |
IRENBIRENB
|
$21.6 | $22.29 | $20.13 | $47.38万 | — | 1.27% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.46万 | $2,158.05万 | 2.36% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
POWRPower Ledger
|
$0.0518 | $0.0535 | $0.0513 | $11.84万 | $2,783.29万 | -1.71% |
| 63 |
RSRReserve Rights
|
$0.001651 | $0.001879 | $0.001648 | $639.56万 | $1.08亿 | -6.19% |
| 436 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.70万 | $4,047.11万 | -0.27% |
| 414 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0342 | $30.21万 | $3,370.38万 | 1.97% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,848.34万 | $36.72亿 | 6.97% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 529 |
EDENOpenEden
|
$0.04685 | $0.0473 | $0.04359 | $17.88万 | $846.41万 | 5.33% |
| 316 |
COHRBCOHRB
|
$225.13 | $230.21 | $184.03 | $46.67万 | — | 16.85% |
| 563 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $15.53万 | $4,616.60万 | 0.44% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.00万 | — | 4.11% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $120.72万 | $8,200.15万 | 1.26% |
| 279 |
SSVSSV Network
|
$2.097 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.07% |
| 666 |
VSTBVSTB
|
$133.14 | $134.70 | $122.92 | $5.83万 | — | 6.21% |
相关站点
共 40 个
Starknet _比特币行情
Polygon _比特币
Ether.fi _比特币
OFFICIAL TRUMP _比特币
Pepe _比特币行情
First Digital _BTC行情
币安币 _BTC行情
大零币 _BTC行情
BitTensor _数字货币市值
波场 _以太坊ETH价格
Ether.fi _比特币
币安币 _加密货币行情
JUST _比特币
BFUSD _数字货币市值
比特现金 _比特币
Aptos _以太坊ETH价格
以太经典 _加密货币行情
NEXPACE _BTC行情
Aptos _比特币
Ethena _加密货币行情
SOXSB _比特币
比特现金 _数字货币市值
Meteora _数字货币市值
Meteora _币种排行
Zilliqa _比特币行情
Aave _比特币行情
Worldcoin _BTC行情
Hyperliquid _币种排行
Sign _BTC行情
Test _BTC行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
艾达币 _比特币
Aster _币种排行
Sui _比特币行情
Sign _币种排行
StraitsX USD _比特币
BitTensor _币种排行
Raydium _币种排行
BMNRB _数字货币市值