24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0419
24H 成交量$4.42万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $18.53万 | $590.55万 | 2.04% |
| 131 |
CRVCurve DAO Token
|
$0.2582 | $0.2713 | $0.251 | $157.24万 | $4.22亿 | 0.78% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
ONT本体
|
$0.04069 | $0.042 | $0.03868 | $18.30万 | $3,763.88万 | 2.55% |
| 261 |
IRENBIRENB
|
$21.78 | $22.29 | $20.13 | $59.40万 | — | 2.30% |
| 467 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,158.05万 | 4.42% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.28万 | $2,783.29万 | 0.19% |
| 60 |
RSRReserve Rights
|
$0.001744 | $0.001879 | $0.001644 | $701.38万 | $1.08亿 | 5.06% |
| 445 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $27.55万 | $4,047.11万 | 0.47% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 2.58% |
| 14 |
AVAXAvalanche
|
$8.628 | $9.01 | $7.81 | $5,342.82万 | $36.72亿 | 8.50% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 494 |
EDENOpenEden
|
$0.04574 | $0.0473 | $0.04359 | $21.69万 | $846.41万 | 3.88% |
| 291 |
COHRBCOHRB
|
$228.69 | $229.44 | $184.03 | $52.22万 | — | 18.96% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.67% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.55% |
| 158 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $123.68万 | $8,200.15万 | 2.18% |
| 279 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.37万 | $1,490.89万 | -3.84% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.59% |
相关站点
共 40 个
USDC _BTC行情
Starknet _BTC行情
BFUSD _加密货币行情
Official _BTC行情
NEXPACE _加密货币行情
Pepe _比特币
Quant _比特币
Test _以太坊ETH价格
Official _比特币
艾达币 _BTC行情
Plasma _数字货币市值
以太坊 _币种排行
Starknet _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
United Stables _BTC行情
QQQB _以太坊ETH价格
Sui _比特币行情
QQQB _比特币
Test _以太坊ETH价格
ONEchain _数字货币市值
牛来 _比特币行情
Near Protocol _BTC行情
Gains Network _数字货币市值
Test _加密货币行情
Plasma _比特币行情
ONEchain _比特币行情
Aster _以太坊ETH价格
EUR _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
Holo _加密货币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Solana _币种排行
Wrapped _币种排行
Ethena _比特币行情