24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0989
24H 成交量$22.84万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 121 |
CRVCurve DAO Token
|
$0.2665 | $0.2817 | $0.2626 | $176.55万 | $4.26亿 | -4.07% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.52% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.38万 | $2,921.17万 | -6.89% |
| 191 |
RSRReserve Rights
|
$0.001395 | $0.001489 | $0.00138 | $85.73万 | $8,808.67万 | -6.12% |
| 188 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.29万 | $4,344.49万 | -1.98% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.93万 | $4,012.96万 | -6.25% |
| 31 |
AVAXAvalanche
|
$8.393 | $8.74 | $8.28 | $1,591.02万 | $35.47亿 | -2.90% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 310 |
EDENOpenEden
|
$0.05622 | $0.058 | $0.05443 | $45.18万 | $1,038.21万 | -0.79% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.51% |
| 682 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $3.03万 | — | 0.58% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.92% |
| 571 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $14.53万 | $1,594.55万 | -0.40% |
| 652 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
相关站点
共 40 个
Ethereum _加密货币行情
Pendle _以太坊ETH价格
Haedal _加密货币行情
1000CAT _币种排行
BitTensor _比特币行情
BNB _BTC行情
XRP _比特币行情
TSLAB _数字货币市值
Ethereum _加密货币行情
SNXXB _数字货币市值
Celo _BTC行情
Pump.fun _比特币行情
Ethereum _比特币行情
Quant _加密货币行情
Internet _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _加密货币行情
Pump.fun _加密货币行情
Chainlink _加密货币行情
Haedal _币种排行
RedStone _以太坊ETH价格
BitTensor _加密货币行情
Initia _数字货币市值
LayerZero _数字货币市值
USDC _数字货币市值
CRWVB _比特币
Eigenlayer _以太坊ETH价格
Artificial _比特币
BNCB _加密货币行情
First Digital _比特币
Hyperliquid _加密货币行情
Avalanche _币种排行
Filecoin _币种排行
MegaETH _BTC行情
CRWVB _比特币行情
Polkadot _比特币
TONToken _比特币
Eigenlayer _加密货币行情
EUR _数字货币市值
INTCB _数字货币市值