24H 最高$6.57
24H 最低$5.32
今日开盘$5.42
24H 成交量$35.03万
流通市值—
24H 涨跌额($0.63)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.43万 | $4.42亿 | 8.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 626 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $11.65万 | $4,192.34万 | 3.72% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
| 179 |
RSRReserve Rights
|
$0.00151 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.24% |
| 289 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.18% |
| 489 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.38万 | $3,943.90万 | 2.19% |
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 3.53% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.81万 | — | 4.07% |
| 133 |
ZENHorizen
|
$5.414 | $5.53 | $5.01 | $179.53万 | $8,752.82万 | 5.70% |
| 443 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.03万 | $1,654.03万 | 1.94% |
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
相关站点
共 40 个
BEB _币种排行
瑞波币 _加密货币行情
PancakeSwap _比特币
瑞波币 _BTC行情
Chainlink _BTC行情
Aster _比特币
World Liberty _加密货币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Starknet _比特币
应用链 _币种排行
BEAMX _数字货币市值
BEB _数字货币市值
RWUSD _加密货币行情
Official Trump _数字货币市值
Polygon _比特币行情
瑞波币 _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _比特币
Quant _币种排行
Celo _加密货币行情
Aerodrome _数字货币市值
恒星币 _数字货币市值
RWUSD _币种排行
Haedal _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Aptos _比特币
Ripple USD _加密货币行情
Ethena _比特币
Uniswap _比特币
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值
币安币 _币种排行
EUR _比特币
币安币 _加密货币行情
恒星币 _BTC行情