24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8794
24H 成交量$208.43万
流通市值$7.37亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2895 | $0.2816 | $109.52万 | $4.51亿 | -2.35% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONTOntology
|
$0.04719 | $0.04764 | $0.04691 | $10.29万 | $4,321.01万 | -0.90% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0574 | $0.073 | $0.0556 | $307.48万 | $3,729.46万 | 1.59% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $246.12万 | $9,450.30万 | -6.36% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $55.85万 | $4,461.61万 | 1.02% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,298.40万 | $37.12亿 | 2.45% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 285 |
EDENOpenEden
|
$0.05609 | $0.0581 | $0.05467 | $43.88万 | $1,025.91万 | -3.19% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.04% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 498 |
SSVSSV Network
|
$2.31 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.04% |
| 687 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
相关站点
共 40 个
CoW Protocol _比特币
ZAMA _币种排行
Celo _数字货币市值
Aptos _比特币行情
Nillion _比特币
Solana _以太坊ETH价格
Arbitrum _BTC行情
Origin _比特币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
SOXLB _币种排行
Uniswap _数字货币市值
THORChain _数字货币市值
Bitcoin Cash _比特币行情
Gravity _BTC行情
NFPrompt _比特币行情
Aave _比特币
Nillion _比特币行情
USD1 _币种排行
Morpho _数字货币市值
BitTensor _BTC行情
Sophon _比特币行情
BIO Protocol _数字货币市值
Plume _加密货币行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
Origin _比特币
TRON _币种排行
Aster _以太坊ETH价格
EUR _BTC行情
COTI _加密货币行情
Solv Protocol _比特币行情
Litecoin _BTC行情
Filecoin _比特币行情
Amp _数字货币市值
INTWB _BTC行情
Dash _以太坊ETH价格
Aerodrome _币种排行
Solana _比特币
Amp _比特币行情