24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MEMagic Eden
|
$0.0464 | $0.04819 | $0.04598 | $14.19万 | $637.91万 | -3.65% |
| 102 |
CRVCurve DAO Token
|
$0.2673 | $0.2703 | $0.2609 | $156.82万 | $4.18亿 | 0.64% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 599 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.82% |
| 376 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.66万 | — | 0.23% |
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -1.11% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.77万 | $2,877.81万 | 0.18% |
| 125 |
RSRReserve Rights
|
$0.001544 | $0.001576 | $0.001479 | $113.50万 | $9,491.46万 | 0.20% |
| 472 |
TRBTellor
|
$15.56 | $16.17 | $15.54 | $17.80万 | $4,269.52万 | -3.65% |
| 410 |
AXLAxelar
|
$0.0366 | $0.039 | $0.0365 | $23.36万 | $3,634.49万 | -5.91% |
| 43 |
AVAXAvalanche
|
$8.241 | $8.45 | $8.23 | $590.43万 | $35.44亿 | -2.34% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 481 |
EDENOpenEden
|
$0.04841 | $0.05028 | $0.04824 | $17.26万 | $918.92万 | -2.42% |
| 451 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.60万 | — | 2.78% |
| 641 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.53万 | $4,759.12万 | -2.45% |
| 691 |
GSBGSB
|
$869.97 | $883.99 | $866.00 | $1.10万 | — | -1.31% |
| 160 |
ZENHorizen
|
$5.067 | $5.29 | $5.06 | $82.95万 | $8,529.56万 | -3.10% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.85万 | $1,609.56万 | -1.46% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
相关站点
共 40 个
LayerZero _数字货币市值
MarsCoin _比特币
Official _加密货币行情
大零币 _BTC行情
莱特币 _比特币行情
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
Solana _加密货币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
BEAMX _币种排行
USDC _币种排行
StraitsX USD _比特币行情
Official _币种排行
USD1 _比特币行情
Starknet _比特币
Official _比特币行情
Polkadot _BTC行情
USD1 _比特币行情
Plasma _比特币行情
Celo _比特币
Zama _比特币
Caldera _币种排行
Polkadot _加密货币行情
Worldcoin _加密货币行情
Ethena USDe _BTC行情
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币
EUR _数字货币市值
Uniswap _加密货币行情
KORUB _币种排行
Pump.fun _加密货币行情
Aptos _比特币
BEAMX _加密货币行情
Aster _数字货币市值
QQQB _币种排行
ONEchain _比特币
牛来 _币种排行
Hedera _比特币