24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6136
24H 成交量$203.98万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 120 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.43万 | $4.26亿 | -4.20% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
ONTOntology
|
$0.0446 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.50% |
| 266 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $55.55万 | — | -7.74% |
| 520 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.09万 | $2,238.27万 | -3.53% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.50万 | $2,921.17万 | -7.24% |
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,591.34万 | $35.47亿 | -3.46% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 310 |
EDENOpenEden
|
$0.05621 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.28% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
相关站点
共 40 个
Dogecoin _比特币
NVDAB _加密货币行情
BFUSD _比特币行情
THORChain _比特币
SNXXB _BTC行情
Origin _数字货币市值
USD1 _比特币
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Zcash _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
TRON _数字货币市值
BitTensor _比特币行情
牛来 _比特币
Ethena USDe _币种排行
Aster _BTC行情
DRAMB _比特币
Bitcoin Cash _加密货币行情
Ethereum _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Eigenlayer _比特币行情
Caldera _币种排行
Chainlink _以太坊ETH价格
Aptos _比特币
Stacks _数字货币市值
Quant _数字货币市值
Hedera _币种排行
LayerZero _BTC行情
BitTensor _BTC行情
Bitcoin _比特币
XRP _比特币
Celo _币种排行
Plasma _比特币行情
NVDAB _比特币行情
BFUSD _比特币行情