24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MEMagic Eden
|
$0.04665 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.49% |
| 103 |
CRVCurve DAO Token
|
$0.2672 | $0.2703 | $0.2609 | $148.19万 | $4.21亿 | 1.21% |
| 169 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 602 |
ONT本体
|
$0.04229 | $0.04391 | $0.04215 | $7.31万 | $3,869.89万 | -3.20% |
| 500 |
IRENBIRENB
|
$21.84 | $21.95 | $20.36 | $14.22万 | — | 7.27% |
| 544 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.02万 | $2,206.37万 | 0.00% |
| 450 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $8.73万 | $2,869.24万 | 0.00% |
| 114 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $124.71万 | $9,677.02万 | 2.38% |
| 485 |
TRBTellor
|
$15.61 | $16.01 | $15.50 | $15.23万 | $4,148.86万 | -2.38% |
| 392 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.99万 | $3,503.35万 | -2.36% |
| 42 |
AVAXAvalanche
|
$8.245 | $8.45 | $8.18 | $515.85万 | $34.71亿 | -1.35% |
| 151 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 506 |
EDENOpenEden
|
$0.0484 | $0.04994 | $0.04812 | $13.73万 | $886.54万 | -2.26% |
| 508 |
COHRBCOHRB
|
$194.34 | $196.27 | $187.88 | $13.65万 | — | 3.06% |
| 640 |
XVSVenus
|
$2.797 | $2.86 | $2.78 | $4.08万 | $4,639.32万 | -1.76% |
| 690 |
GSBGSB
|
$869.58 | $876.81 | $866.00 | $8,974.30 | — | -0.83% |
| 193 |
ZENHorizen
|
$5.097 | $5.27 | $5.05 | $67.57万 | $8,268.31万 | -2.02% |
| 562 |
SSVSSV Network
|
$2.276 | $2.28 | $2.21 | $9.81万 | $1,603.51万 | 1.02% |
| 670 |
VSTBVSTB
|
$125.6 | $126.26 | $123.14 | $2.04万 | — | 1.48% |
相关站点
共 40 个
RNDR _币种排行
Polygon _数字货币市值
Artificial _币种排行
PAX Gold _币种排行
SNXXB _比特币
牛来 _加密货币行情
SNXXB _比特币
Stacks _币种排行
Quant _BTC行情
Injective _加密货币行情
大零币 _币种排行
First Digital _加密货币行情
ONEchain _比特币行情
Ondo _比特币行情
Sign _数字货币市值
Internet _比特币行情
BitTensor _BTC行情
Gitcoin _比特币
莱特币 _BTC行情
NFPrompt _币种排行
Pump.fun _加密货币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
Hedera _加密货币行情
United Stables _数字货币市值
Ethena _比特币
大零币 _数字货币市值
Sign _以太坊ETH价格
Solana _币种排行
PAX Gold _数字货币市值
Pump.fun _币种排行
比特币 _数字货币市值
USD1 _以太坊ETH价格
Pepe _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
SNXXB _比特币行情
Aptos _币种排行
LayerZero _比特币