24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1815
24H 成交量$228.93万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.46万 | $690.30万 | -3.37% |
| 112 |
CRVCurve DAO Token
|
$0.2623 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.88% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
ONTOntology
|
$0.0443 | $0.04573 | $0.04375 | $17.01万 | $4,082.70万 | -2.47% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.59万 | — | -8.80% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.87% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.55万 | $2,921.17万 | -2.56% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
| 35 |
AVAXAvalanche
|
$8.496 | $8.65 | $8.28 | $1,275.32万 | $35.47亿 | -0.82% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 316 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.34% |
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
相关站点
共 40 个
Stellar _币种排行
Mitosis _比特币
Solana _币种排行
Bitcoin _比特币
Ripple USD _以太坊ETH价格
NBISB _数字货币市值
Dogecoin _比特币行情
Chainlink _加密货币行情
TRON _比特币行情
TRON _BTC行情
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
QQQB _比特币
Artificial _币种排行
牛来 _BTC行情
牛来 _比特币
Tether Gold _比特币
Near Protocol _比特币
AMDB _数字货币市值
BitTensor _比特币
Gram _比特币
Initia _以太坊ETH价格
Pump.fun _比特币行情
USDC _BTC行情
Zcash _比特币
Caldera _以太坊ETH价格
Hashflow _BTC行情
Pendle _以太坊ETH价格
Polkadot _币种排行
Aerodrome _BTC行情
USD1 _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _比特币
MUB _加密货币行情
TRON _以太坊ETH价格
XRP _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格