24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02286
24H 成交量$44.94万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $690.30万 | -6.06% |
| 114 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2612 | $184.23万 | $4.26亿 | -3.92% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 526 |
ONTOntology
|
$0.04393 | $0.0459 | $0.04379 | $18.44万 | $4,082.70万 | -4.13% |
| 221 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $69.11万 | — | -10.58% |
| 522 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.71万 | $2,238.27万 | -3.93% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -6.19% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,808.67万 | 0.35% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.99 | $59.36万 | $4,344.49万 | -2.14% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -6.38% |
| 34 |
AVAXAvalanche
|
$8.319 | $8.67 | $8.28 | $1,383.89万 | $35.47亿 | -2.88% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 319 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | -2.93% |
| 333 |
COHRBCOHRB
|
$199.48 | $227.23 | $198.44 | $41.22万 | — | -7.67% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 150 |
ZENHorizen
|
$5.032 | $5.25 | $4.99 | $113.24万 | $8,234.93万 | -3.69% |
| 606 |
SSVSSV Network
|
$2.236 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.97% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.62% |
相关站点
共 40 个
THORChain _BTC行情
CRWVB _数字货币市值
Litecoin _加密货币行情
SKHYB _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Cosmos _比特币
TSLAB _比特币行情
Sophon _币种排行
TRON _比特币行情
Plasma _加密货币行情
Ethereum _数字货币市值
Uniswap _比特币
1000CAT _BTC行情
Tether Gold _币种排行
Sui _以太坊ETH价格
MUB _数字货币市值
INTCB _币种排行
SNDKB _加密货币行情
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
KORUB _BTC行情
DRAMB _币种排行
EUR _比特币
MSTRB _比特币
Arbitrum _币种排行
Pump.fun _比特币
GOOGLB _比特币行情
TONToken _币种排行
Aster _BTC行情
EUR _BTC行情
NFPrompt _数字货币市值
Aptos _数字货币市值
Aptos _数字货币市值
SNDKB _数字货币市值
Aster _币种排行
Pepe _比特币行情
BNB _数字货币市值
SKHYB _币种排行
BNB _币种排行