24H 最高$49.48
24H 最低$47.57
今日开盘$47.85
24H 成交量$189.45万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 106 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $162.22万 | $4.46亿 | -2.95% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 551 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.08% |
| 670 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 494 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.38万 | $2,327.97万 | -1.75% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.10万 | $3,115.60万 | 4.09% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.26万 | $9,449.42万 | -2.67% |
| 312 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.97% |
| 396 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.46万 | $4,226.45万 | -3.91% |
| 15 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,229.72万 | $36.89亿 | 0.63% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 289 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.33万 | $1,039.03万 | -0.16% |
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.81% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
相关站点
共 40 个
TONToken _币种排行
Tether Gold _以太坊ETH价格
Prometeus _比特币
PancakeSwap _比特币
Reserve Rights _币种排行
Hyperliquid _加密货币行情
COTI _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币
CRCLB _比特币行情
BIO Protocol _比特币行情
XRP _币种排行
Worldcoin _以太坊ETH价格
Power Ledger _数字货币市值
Holo _币种排行
COTI _比特币行情
Stacks _以太坊ETH价格
Aster _比特币行情
Celo _币种排行
Injective _币种排行
Initia _加密货币行情
Ethereum _数字货币市值
Dogecoin _数字货币市值
Ethereum _BTC行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
Ethena _币种排行
Eigenlayer _数字货币市值
TONToken _比特币行情
XRP _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
DODO _比特币行情
Arbitrum _加密货币行情
TONToken _数字货币市值
Dash _BTC行情
Injective _以太坊ETH价格
DODO _加密货币行情
United Stables _比特币行情
USD1 _BTC行情