24H 最高$3.07
24H 最低$2.32
今日开盘$2.99
24H 成交量$33.52万
流通市值—
24H 涨跌额(-$0.53)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.31万 | $690.30万 | -3.73% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 550 |
ONTOntology
|
$0.04473 | $0.04572 | $0.04375 | $16.41万 | $4,082.70万 | -1.99% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.45万 | $2,238.27万 | -2.86% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.20万 | $2,921.17万 | -2.02% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 35 |
AVAXAvalanche
|
$8.626 | $8.65 | $8.28 | $1,302.65万 | $35.47亿 | 0.00% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 314 |
EDENOpenEden
|
$0.05597 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -0.67% |
| 402 |
COHRBCOHRB
|
$204.19 | $223.61 | $198.44 | $31.38万 | — | -8.25% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.11% |
相关站点
共 40 个
Bitcoin _数字货币市值
INTWB _币种排行
Aptos _币种排行
SOXLB _BTC行情
Ondo _币种排行
Zcash _加密货币行情
CRCLB _数字货币市值
Quant _币种排行
KORUB _加密货币行情
USD1 _数字货币市值
Nomina _BTC行情
TSLAB _加密货币行情
BFUSD _加密货币行情
Lisk _比特币
AMDB _BTC行情
XRP _加密货币行情
BEAMX _加密货币行情
Chainlink _BTC行情
Starknet _以太坊ETH价格
SKHYB _比特币行情
Cardano _加密货币行情
United Stables _比特币
BNCB _加密货币行情
Pump.fun _数字货币市值
GOOGLB _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _BTC行情
XRP _以太坊ETH价格
KORUB _加密货币行情
BFUSD _币种排行
Filecoin _以太坊ETH价格
MegaETH _比特币
BFUSD _BTC行情
MUB _比特币行情
Bitcoin _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _比特币