24H 最高$1.79
24H 最低$1.69
今日开盘$1.781
24H 成交量$44.19万
流通市值$1.70亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMagic Eden
|
$0.04286 | $0.04465 | $0.04241 | $25.18万 | $570.31万 | -2.97% |
| 127 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.245 | $166.35万 | $4.01亿 | -4.72% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
ONT本体
|
$0.04083 | $0.04221 | $0.04055 | $23.94万 | $3,734.97万 | -0.71% |
| 253 |
IRENBIRENB
|
$21.25 | $21.68 | $19.08 | $67.57万 | — | -0.89% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.92% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.28万 | $2,710.41万 | -0.58% |
| 120 |
RSRReserve Rights
|
$0.001601 | $0.001701 | $0.001589 | $179.20万 | $1.01亿 | -3.61% |
| 415 |
TRBTellor
|
$14.9 | $15.31 | $14.67 | $31.26万 | $3,930.40万 | -0.93% |
| 316 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $46.82万 | $3,352.13万 | -2.73% |
| 20 |
AVAXAvalanche
|
$8.445 | $8.55 | $8.07 | $3,141.01万 | $34.67亿 | -0.80% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 575 |
EDENOpenEden
|
$0.04684 | $0.04772 | $0.04573 | $15.17万 | $848.99万 | -0.47% |
| 299 |
COHRBCOHRB
|
$231.4 | $232.28 | $207.43 | $49.45万 | — | 2.95% |
| 671 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.74万 | $4,475.31万 | -2.03% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.49% |
| 128 |
ZENHorizen
|
$4.923 | $5.09 | $4.79 | $165.68万 | $7,885.89万 | -1.54% |
| 327 |
SSVSSV Network
|
$2.056 | $2.13 | $1.96 | $44.98万 | $1,413.15万 | -2.42% |
| 673 |
VSTBVSTB
|
$134.51 | $134.70 | $129.21 | $5.46万 | — | 0.61% |
相关站点
共 40 个
Uniswap _比特币行情
Sophon _币种排行
Hedera _加密货币行情
Render _加密货币行情
恒星币 _BTC行情
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
以太坊 _加密货币行情
BEAMX _比特币行情
币安币 _BTC行情
BitTensor _比特币行情
PAX Gold _加密货币行情
USDC _币种排行
Injective _比特币
BEB _比特币行情
EUR _数字货币市值
币安币 _加密货币行情
Particle _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币行情
USDC _BTC行情
Particle _以太坊ETH价格
Ripple USD _数字货币市值
Sui _比特币行情
Sui _BTC行情
TQQQB _比特币
EUR _比特币行情
Shiba Inu _加密货币行情
TONToken _比特币
RWUSD _币种排行
LayerZero _币种排行
Artificial _币种排行
瑞波币 _币种排行
Sophon _币种排行
NFPrompt _比特币
SNXXB _比特币
Arbitrum _BTC行情
Binance _比特币
Render _币种排行
瑞波币 _数字货币市值