24H 最高$232.83
24H 最低$222.24
今日开盘$228.94
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.38)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMagic Eden
|
$0.05116 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.65% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.48万 | $4.26亿 | -3.56% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
ONTOntology
|
$0.04426 | $0.04573 | $0.04375 | $17.13万 | $4,082.70万 | -2.60% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.30万 | $2,921.17万 | -2.39% |
| 234 |
RSRReserve Rights
|
$0.001456 | $0.001458 | $0.00138 | $64.93万 | $8,808.67万 | 1.68% |
| 244 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $60.16万 | $4,344.49万 | -2.07% |
| 396 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $32.00万 | $4,012.96万 | -5.05% |
| 34 |
AVAXAvalanche
|
$8.486 | $8.65 | $8.28 | $1,281.31万 | $35.47亿 | -0.68% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 315 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.83% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.28% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 152 |
ZENHorizen
|
$5.103 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -1.98% |
| 615 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.27% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Cosmos _数字货币市值
Uniswap _比特币行情
Official _比特币行情
Bitcoin _比特币行情
EUR _比特币行情
Hyperliquid _比特币
Celo _BTC行情
Caldera _以太坊ETH价格
Quant _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
Aster _币种排行
GOOGLB _比特币行情
MegaETH _币种排行
Pendle _加密货币行情
Near Protocol _币种排行
Ripple USD _比特币行情
Haedal _加密货币行情
Polkadot _以太坊ETH价格
CRWVB _币种排行
Official _BTC行情
United Stables _比特币行情
Hashflow _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
NVDAB _以太坊ETH价格
United Stables _币种排行
Filecoin _比特币行情
USDC _BTC行情
Mitosis _加密货币行情
AMDB _比特币
INTCB _数字货币市值
Haedal _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币
Huma Finance _币种排行
Chainlink _数字货币市值
MegaETH _以太坊ETH价格