24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04293
24H 成交量$87.40万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
| 138 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $116.41万 | $4.51亿 | -0.04% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.50万 | $4,321.01万 | -0.40% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,674.42 | — | 0.29% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.17万 | $2,328.83万 | -0.69% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0556 | $294.36万 | $3,729.46万 | 6.53% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $436.72万 | $9,450.30万 | 1.53% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.40万 | $4,461.61万 | 2.80% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.37万 | $4,292.10万 | -4.63% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.49 | $2,277.69万 | $37.12亿 | 3.20% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 250 |
EDENOpenEden
|
$0.05608 | $0.05848 | $0.05467 | $54.43万 | $1,025.91万 | -2.96% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,130.08 | — | 0.61% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $4.60万 | $4,784.49万 | 0.04% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 1.09% |
| 503 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.35万 | $1,622.03万 | 0.52% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.96 | — | 0.17% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Panther _加密货币行情
RWUSD _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币
RWUSD _比特币行情
Injective _数字货币市值
First Digital _数字货币市值
NFPrompt _比特币
Power Ledger _币种排行
Sui _比特币行情
Worldcoin _加密货币行情
Power Ledger _加密货币行情
Filecoin _加密货币行情
SuperVerse _数字货币市值
RedStone _以太坊ETH价格
Ethereum _比特币行情
Aster _BTC行情
Stellar _以太坊ETH价格
Kite _比特币
Injective _数字货币市值
EUR _BTC行情
Sui _加密货币行情
Near Protocol _比特币行情
NVDAB _比特币行情
Artificial _加密货币行情
SOXLB _比特币行情
Dash _比特币
SuperVerse _比特币
Kite _币种排行
Zcash _以太坊ETH价格
Chainlink _数字货币市值
Aster _以太坊ETH价格
Gram _比特币
Near Protocol _数字货币市值
Caldera _BTC行情
Ethereum _币种排行
Vanar Chain _加密货币行情
BUSD _数字货币市值