24H 最高$1.89
24H 最低$1.82
今日开盘$1.883
24H 成交量$169.88万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.05225 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.85% |
| 106 |
CRVCurve DAO Token
|
$0.262 | $0.2734 | $0.2605 | $204.99万 | $4.26亿 | -3.71% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
ONTOntology
|
$0.04474 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.32% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 229 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $68.75万 | $8,808.67万 | 0.63% |
| 251 |
TRBTellor
|
$16.27 | $16.54 | $15.94 | $60.18万 | $4,344.49万 | -1.09% |
| 399 |
AXLAxelar
|
$0.0419 | $0.0439 | $0.041 | $32.00万 | $4,012.96万 | -4.34% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 664 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.18% |
| 659 |
GSBGSB
|
$898.99 | $915.12 | $889.29 | $5.80万 | — | -1.55% |
| 157 |
ZENHorizen
|
$5.159 | $5.22 | $4.99 | $103.38万 | $8,234.93万 | -0.25% |
| 622 |
SSVSSV Network
|
$2.285 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.75% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
相关站点
共 40 个
KORUB _BTC行情
Hashflow _比特币行情
United Stables _加密货币行情
Hyperliquid _比特币
Avalanche _比特币行情
Holo _数字货币市值
Starknet _比特币行情
BNB _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _加密货币行情
XRP _数字货币市值
Artificial _币种排行
Quant _比特币
Quant _加密货币行情
Dash _比特币行情
Hashflow _加密货币行情
SOXSB _加密货币行情
SNXXB _币种排行
Gram _数字货币市值
BNCB _币种排行
SOXLB _加密货币行情
NFPrompt _加密货币行情
THORChain _币种排行
Official _币种排行
Hedera _比特币
Official _比特币
Aster _币种排行
Injective _比特币
Sui _加密货币行情
CRCLB _比特币行情
MARSCOIN _币种排行
CRCLB _币种排行
Bubblemaps _BTC行情
ZAMA _币种排行
EUR _数字货币市值
Official _加密货币行情
Haedal _比特币行情
Official _比特币
AMDB _数字货币市值