24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MEMagic Eden
|
$0.05035 | $0.0552 | $0.05012 | $17.33万 | $690.30万 | -8.44% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.95万 | $4.26亿 | -6.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 580 |
ONTOntology
|
$0.04439 | $0.04681 | $0.04414 | $13.89万 | $4,082.70万 | -4.87% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 357 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $38.09万 | $2,921.17万 | -7.13% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.03万 | $4,344.49万 | -2.75% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 31 |
AVAXAvalanche
|
$8.406 | $8.73 | $8.28 | $1,547.24万 | $35.47亿 | -3.54% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.77万 | $1,038.21万 | -1.57% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 151 |
ZENHorizen
|
$5.117 | $5.35 | $4.99 | $115.52万 | $8,234.93万 | -3.62% |
| 594 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.22% |
| 652 |
VSTBVSTB
|
$135.79 | $141.77 | $134.40 | $7.58万 | — | -2.74% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _比特币行情
SNXXB _比特币
QQQB _比特币行情
Quant _比特币
Artificial _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
Celestia _比特币行情
Aave _币种排行
Initia _比特币
LITEB _数字货币市值
TRON _币种排行
INTWB _BTC行情
RedStone _BTC行情
Uniswap _BTC行情
Litecoin _币种排行
Initia _比特币
Aptos _以太坊ETH价格
SNDKB _比特币
Aptos _以太坊ETH价格
Artificial _币种排行
Quant _比特币
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Bitcoin Cash _比特币行情
LITEB _以太坊ETH价格
Artificial _比特币行情
NBISB _加密货币行情
INTWB _币种排行
QQQB _数字货币市值
THORChain _以太坊ETH价格
LITEB _数字货币市值
MSTRB _比特币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
QQQB _以太坊ETH价格