24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MEMagic Eden
|
$0.05104 | $0.05333 | $0.0496 | $17.62万 | $690.30万 | -3.93% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.41万 | $4.26亿 | -3.74% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 539 |
ONTOntology
|
$0.04427 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.55% |
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.28万 | $2,921.17万 | -2.39% |
| 238 |
RSRReserve Rights
|
$0.001452 | $0.001458 | $0.00138 | $63.63万 | $8,808.67万 | 1.40% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 34 |
AVAXAvalanche
|
$8.483 | $8.65 | $8.28 | $1,281.68万 | $35.47亿 | -0.80% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 316 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05416 | $43.45万 | $1,038.21万 | 0.09% |
| 333 |
COHRBCOHRB
|
$205.8 | $227.23 | $198.44 | $41.02万 | — | -4.17% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _比特币行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
NVDAB _币种排行
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
THORChain _比特币行情
Lisk _BTC行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
Pump.fun _比特币
牛来 _数字货币市值
ZAMA _数字货币市值
Pepe _比特币
BFUSD _比特币行情
Pepe _数字货币市值
Zcash _数字货币市值
Injective _比特币
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
LITEB _数字货币市值
Bubblemaps _比特币
SNXXB _BTC行情
Artificial _数字货币市值
AAPLB _加密货币行情
Hashflow _BTC行情
NBISB _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币行情
NVDAB _比特币行情
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _比特币
Pump.fun _币种排行
Haedal _BTC行情