24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004931
24H 成交量$12.65万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.73万 | $590.55万 | 1.56% |
| 131 |
CRVCurve DAO Token
|
$0.2579 | $0.2713 | $0.251 | $156.86万 | $4.22亿 | 0.19% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.03万 | $3,763.88万 | 1.80% |
| 262 |
IRENBIRENB
|
$21.69 | $22.29 | $20.13 | $59.58万 | — | -0.32% |
| 467 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.64万 | $2,158.05万 | 3.98% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $2,783.29万 | 0.00% |
| 59 |
RSRReserve Rights
|
$0.001737 | $0.001879 | $0.001644 | $709.09万 | $1.08亿 | 4.39% |
| 441 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $27.89万 | $4,047.11万 | 0.20% |
| 447 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $27.20万 | $3,370.38万 | 1.71% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $36.72亿 | 7.98% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 486 |
EDENOpenEden
|
$0.04568 | $0.0473 | $0.04359 | $22.49万 | $846.41万 | 2.95% |
| 291 |
COHRBCOHRB
|
$227.22 | $229.44 | $184.03 | $52.36万 | — | 17.09% |
| 579 |
XVSVenus
|
$2.752 | $2.82 | $2.68 | $15.09万 | $4,616.60万 | 1.44% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 158 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $125.18万 | $8,200.15万 | 1.37% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.46万 | $1,490.89万 | -4.42% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
相关站点
共 40 个
Arbitrum _加密货币行情
Plasma _加密货币行情
Initia _数字货币市值
Artificial _加密货币行情
RWUSD _比特币
Sui _加密货币行情
Injective _加密货币行情
Reserve Rights _BTC行情
Aster _数字货币市值
TONToken _加密货币行情
比特现金 _以太坊ETH价格
NEXPACE _BTC行情
Plasma _比特币
PancakeSwap _币种排行
Aave _比特币
NFPrompt _加密货币行情
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
Filecoin _币种排行
Pump.fun _币种排行
Near Protocol _比特币
莱特币 _数字货币市值
Aave _BTC行情
币安币 _币种排行
以太坊 _加密货币行情
狗币 _加密货币行情
TONToken _以太坊ETH价格
DRAMB _币种排行
Solana _加密货币行情
DRAMB _BTC行情
Tether Gold _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Uniswap _BTC行情
First Digital _比特币行情
Bubblemaps _数字货币市值
MarsCoin _比特币
Pepe _比特币
PancakeSwap _币种排行
Ripple USD _数字货币市值