24H 最高$0.1709
24H 最低$0.1654
今日开盘$0.166
24H 成交量$583.96万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04493 | $0.04671 | $0.04463 | $10.27万 | $606.98万 | -3.81% |
| 165 |
CRVCurve DAO Token
|
$0.2633 | $0.2687 | $0.2618 | $74.17万 | $4.20亿 | -0.23% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
ONT本体
|
$0.0411 | $0.04269 | $0.04081 | $5.75万 | $3,807.29万 | -3.73% |
| 648 |
IRENBIRENB
|
$21.96 | $21.99 | $21.55 | $1.54万 | — | 1.57% |
| 563 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -2.26% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $18.13万 | $2,779.11万 | -1.68% |
| 64 |
RSRReserve Rights
|
$0.001589 | $0.001631 | $0.001515 | $240.26万 | $9,736.18万 | 3.86% |
| 455 |
TRBTellor
|
$15.26 | $15.73 | $15.17 | $15.46万 | $4,083.96万 | -2.62% |
| 407 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.58万 | $3,454.86万 | -1.63% |
| 46 |
AVAXAvalanche
|
$8.174 | $8.31 | $8.13 | $453.23万 | $34.52亿 | -1.59% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 507 |
EDENOpenEden
|
$0.04763 | $0.04915 | $0.0473 | $11.73万 | $871.93万 | -3.09% |
| 632 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.49万 | — | 1.01% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.04% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 177 |
ZENHorizen
|
$5.008 | $5.15 | $4.97 | $70.01万 | $8,181.94万 | -2.68% |
| 527 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $10.73万 | $1,586.22万 | 0.68% |
| 679 |
VSTBVSTB
|
$124.72 | $125.73 | $124.28 | $4,422.69 | — | -0.03% |
相关站点
共 40 个
Mitosis _比特币
Act I : The _以太坊ETH价格
Sign _比特币行情
牛来 _数字货币市值
Arbitrum _数字货币市值
Sui _币种排行
StraitsX USD _币种排行
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _BTC行情
Worldcoin _数字货币市值
Ethena _数字货币市值
Thena _加密货币行情
Secret _BTC行情
Uniswap _比特币
Hashflow _比特币行情
达世币 _加密货币行情
Raydium _BTC行情
Secret _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Near Protocol _数字货币市值
Wrapped _比特币
Gitcoin _比特币行情
币安币 _BTC行情
Reserve Rights _比特币行情
比特币 _BTC行情
牛来 _加密货币行情
RWUSD _比特币
Hyperliquid _比特币
TONToken _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币
Gitcoin _比特币行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格