24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5787
24H 成交量$396.35万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MEMagic Eden
|
$0.04364 | $0.04534 | $0.0417 | $19.32万 | $590.55万 | 1.14% |
| 132 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $157.69万 | $4.22亿 | -0.08% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
ONT本体
|
$0.04073 | $0.042 | $0.03868 | $19.40万 | $3,763.88万 | 2.13% |
| 261 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $60.03万 | — | -0.64% |
| 468 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.82万 | $2,158.05万 | 3.18% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $14.95万 | $2,783.29万 | 0.00% |
| 57 |
RSRReserve Rights
|
$0.001727 | $0.001879 | $0.001644 | $716.01万 | $1.08亿 | 3.48% |
| 435 |
TRBTellor
|
$15.04 | $15.56 | $14.68 | $29.32万 | $4,047.11万 | 0.27% |
| 473 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.95万 | $3,370.38万 | 1.14% |
| 14 |
AVAXAvalanche
|
$8.663 | $9.01 | $7.81 | $5,307.91万 | $36.72亿 | 8.07% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 488 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $22.58万 | $846.41万 | 2.83% |
| 290 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $53.19万 | — | 17.84% |
| 577 |
XVSVenus
|
$2.749 | $2.82 | $2.68 | $15.29万 | $4,616.60万 | 0.99% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 159 |
ZENHorizen
|
$4.973 | $5.13 | $4.80 | $126.06万 | $8,200.15万 | 1.20% |
| 279 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.52万 | $1,490.89万 | -4.44% |
| 666 |
VSTBVSTB
|
$133.96 | $134.70 | $122.92 | $5.76万 | — | 7.30% |
相关站点
共 40 个
艾达币 _数字货币市值
RWUSD _币种排行
Prometeus _比特币行情
KORUB _加密货币行情
BMNRB _比特币行情
Meteora _比特币行情
Initia _数字货币市值
Render _比特币行情
Tether Gold _加密货币行情
Zilliqa _比特币行情
Avalanche _比特币行情
Ether.fi _比特币
PAX Gold _BTC行情
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
JUST _BTC行情
大零币 _比特币行情
First Digital _币种排行
Initia _数字货币市值
比特现金 _BTC行情
Ondo _加密货币行情
Aptos _加密货币行情
Sui _BTC行情
Gains Network _比特币
Sign _比特币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Pepe _BTC行情
First Digital _加密货币行情
莱特币 _BTC行情
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _币种排行
Near Protocol _比特币
Wrapped _加密货币行情
BFUSD _比特币行情
币安币 _以太坊ETH价格